Indicators

(OP:SRBIF)

2.050 UNCHANGED

Last Price Updated: 3:10 PM EDT, Apr 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025				2.050	0	+0.00(+0.24%)
Apr 28, 2025				2.045	0	-0.06(-2.62%)
Apr 23, 2025				2.100	0	-0.17(-7.28%)
Apr 22, 2025	2.265	2.265	2.200	2.265	224	-0.15(-6.40%)
Apr 21, 2025	2.420	2.420	2.420	2.420	500	+0.08(+3.42%)
Apr 16, 2025				2.340	0	+0.29(+14.15%)
Apr 11, 2025				2.050	0	+0.30(+17.24%)
Apr 08, 2025				1.748	0	-0.17(-8.93%)
Mar 28, 2025				1.920	0	-0.06(-3.03%)
Mar 27, 2025	1.880	1.980	1.880	1.980	10,800	+0.43(+27.74%)
Mar 26, 2025	1.800	1.800	1.550	1.550	214,500	-0.20(-11.43%)
Mar 25, 2025	1.860	1.860	1.750	1.750	200,024	-0.05(-2.77%)
Mar 24, 2025	2.000	2.000	1.800	1.800	9,068	-0.20(-10.00%)
Mar 19, 2025				2.000	0	+0.13(+6.95%)
Mar 13, 2025				1.870	0	+0.12(+6.86%)
Mar 11, 2025				1.750	0	-0.08(-4.37%)
Mar 10, 2025	1.830	1.830	1.830	1.830	10,000	-0.07(-3.68%)
Mar 07, 2025	1.900	1.900	1.850	1.900	15,941	+0.01(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.