Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive Inc (OP:SNIPF)

0.0490 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0500 0.0505 0.0490 0.0490 95,700 -0.00(-2.00%)
May 02, 2025 0.0500 0 -0.00(-6.37%)
May 01, 2025 0.0503 0.0534 0.0503 0.0534 412,283 +0.00(+6.16%)
Apr 29, 2025 0.0503 0 +0.00(+2.65%)
Apr 28, 2025 0.0500 0.0503 0.0490 0.0490 36,000 -0.00(-3.92%)
Apr 25, 2025 0.0510 0.0510 0.0510 0.0510 100,000 +0.00(+0.00%)
Apr 21, 2025 0.0510 0 -0.00(-5.56%)
Apr 17, 2025 0.0524 0.0540 0.0524 0.0540 11,300 +0.00(+2.47%)
Apr 16, 2025 0.0538 0.0538 0.0527 0.0527 31,000 -0.00(-4.53%)
Apr 15, 2025 0.0451 0.0564 0.0451 0.0552 8,193 +0.00(+9.09%)
Apr 14, 2025 0.0495 0.0580 0.0495 0.0506 156,000 +0.00(+7.89%)
Apr 11, 2025 0.0469 0.0469 0.0469 0.0469 100 -0.00(-1.47%)
Apr 10, 2025 0.0501 0.0501 0.0460 0.0476 40,000 -0.00(-5.18%)
Apr 09, 2025 0.0481 0.0502 0.0460 0.0502 647,900 +0.00(+2.45%)
Apr 08, 2025 0.0490 0.0490 0.0490 0.0490 60,000 +0.00(+6.29%)
Apr 07, 2025 0.0457 0.0461 0.0457 0.0461 250,000 +0.00(+0.22%)
Apr 04, 2025 0.0460 0.0460 0.0460 0.0460 30,302 -0.00(-4.17%)
Apr 03, 2025 0.0480 0.0495 0.0460 0.0480 288,277 -0.00(-3.03%)
Apr 02, 2025 0.0493 0.0495 0.0481 0.0495 45,601 -0.00(-1.00%)
Mar 31, 2025 0.0500 0 -0.00(-5.48%)
Mar 27, 2025 0.0529 0 +0.00(+0.00%)
Mar 26, 2025 0.0540 0.0544 0.0529 0.0529 110,500 -0.00(-2.04%)
Mar 25, 2025 0.0540 0.0540 0.0540 0.0540 6,075 -0.00(-0.37%)
Mar 24, 2025 0.0521 0.0542 0.0521 0.0542 23,000 +0.00(+4.23%)
Mar 20, 2025 0.0520 0 -0.00(-1.89%)
Mar 19, 2025 0.0535 0.0561 0.0530 0.0530 37,004 +0.00(+5.79%)
Mar 13, 2025 0.0501 0 -0.00(-4.02%)
Mar 12, 2025 0.0522 0.0522 0.0522 0.0522 500 +0.00(+0.97%)
Mar 11, 2025 0.0517 0.0521 0.0517 0.0517 45,606 -0.00(-1.34%)
Mar 10, 2025 0.0521 0.0585 0.0512 0.0524 254,500 +0.00(+1.16%)
Mar 07, 2025 0.0518 0.0518 0.0518 0.0518 20,010 -0.00(-4.78%)
Mar 06, 2025 0.0544 0.0565 0.0544 0.0544 80,500 -0.00(-3.72%)
Mar 05, 2025 0.0585 0.0585 0.0565 0.0565 51,158 -0.00(-2.92%)
Mar 04, 2025 0.0580 0.0582 0.0580 0.0582 79,700 +0.00(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.