Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP:SLVTF)

0.2400 -0.0150 (-5.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.2500 0.2565 0.2400 0.2400 194,447 -0.02(-5.88%)
May 06, 2025 0.2500 0.2600 0.2450 0.2550 327,599 +0.02(+7.73%)
May 05, 2025 0.2422 0.2450 0.2319 0.2367 99,575 +0.01(+2.91%)
May 02, 2025 0.2306 0.2345 0.2250 0.2300 104,452 +0.01(+2.22%)
May 01, 2025 0.2350 0.2400 0.2169 0.2250 170,225 -0.01(-4.58%)
Apr 30, 2025 0.2418 0.2418 0.2310 0.2358 162,230 -0.01(-2.96%)
Apr 29, 2025 0.2498 0.2565 0.2430 0.2430 177,057 -0.00(-0.86%)
Apr 28, 2025 0.2468 0.2523 0.2434 0.2451 171,839 +0.00(+0.82%)
Apr 25, 2025 0.2400 0.2460 0.2300 0.2431 260,531 +0.00(+1.72%)
Apr 24, 2025 0.2247 0.2400 0.2200 0.2390 297,039 +0.02(+9.13%)
Apr 23, 2025 0.2136 0.2330 0.2100 0.2190 121,998 +0.01(+4.29%)
Apr 22, 2025 0.2244 0.2292 0.2090 0.2100 383,906 -0.01(-4.55%)
Apr 21, 2025 0.2340 0.2418 0.2140 0.2200 430,669 -0.01(-3.72%)
Apr 17, 2025 0.2245 0.2316 0.2100 0.2285 153,592 +0.01(+2.84%)
Apr 16, 2025 0.2421 0.2421 0.2220 0.2222 438,256 -0.01(-3.39%)
Apr 15, 2025 0.2369 0.2400 0.2298 0.2300 285,747 -0.01(-2.91%)
Apr 14, 2025 0.2399 0.2445 0.2222 0.2369 191,651 -0.00(-0.63%)
Apr 11, 2025 0.2170 0.2384 0.2150 0.2384 566,549 +0.03(+15.17%)
Apr 10, 2025 0.2050 0.2132 0.1950 0.2070 322,489 +0.01(+2.83%)
Apr 09, 2025 0.1936 0.2065 0.1826 0.2013 694,959 +0.02(+11.83%)
Apr 08, 2025 0.1980 0.2030 0.1720 0.1800 695,609 -0.01(-5.91%)
Apr 07, 2025 0.1920 0.2000 0.1875 0.1913 412,772 -0.01(-3.63%)
Apr 04, 2025 0.2139 0.2170 0.1887 0.1985 884,079 -0.02(-11.03%)
Apr 03, 2025 0.2232 0.2260 0.2161 0.2231 271,225 +0.00(+1.18%)
Apr 02, 2025 0.2250 0.2300 0.2200 0.2205 355,260 +0.00(+0.09%)
Apr 01, 2025 0.2289 0.2289 0.2200 0.2203 129,151 -0.01(-2.22%)
Mar 31, 2025 0.2299 0.2310 0.2190 0.2253 245,158 +0.00(+0.63%)
Mar 28, 2025 0.2372 0.2372 0.2200 0.2239 351,697 -0.01(-3.16%)
Mar 27, 2025 0.2300 0.2354 0.2255 0.2312 323,625 +0.01(+2.76%)
Mar 26, 2025 0.2392 0.2392 0.2200 0.2250 303,922 -0.01(-3.89%)
Mar 25, 2025 0.2450 0.2560 0.2300 0.2341 681,390 -0.04(-13.30%)
Mar 24, 2025 0.2610 0.2735 0.2500 0.2700 116,781 +0.00(+1.66%)
Mar 21, 2025 0.2800 0.2800 0.2610 0.2656 150,555 -0.01(-2.71%)
Mar 20, 2025 0.2701 0.2819 0.2701 0.2730 183,505 +0.00(+1.07%)
Mar 19, 2025 0.2716 0.2779 0.2600 0.2701 103,029 -0.00(-0.04%)
Mar 18, 2025 0.2750 0.2900 0.2643 0.2702 300,284 -0.00(-0.30%)
Mar 17, 2025 0.2500 0.2820 0.2470 0.2710 831,988 +0.02(+9.05%)
Mar 14, 2025 0.2600 0.2600 0.2425 0.2485 316,978 +0.01(+3.15%)
Mar 13, 2025 0.2482 0.2538 0.2350 0.2409 351,329 -0.00(-1.67%)
Mar 12, 2025 0.2494 0.2494 0.2420 0.2450 312,112 +0.01(+4.26%)
Mar 11, 2025 0.2436 0.2436 0.2300 0.2350 294,553 +0.00(+0.95%)
Mar 10, 2025 0.2265 0.2494 0.2245 0.2328 529,235 -0.00(-0.51%)
Mar 07, 2025 0.2410 0.2479 0.2288 0.2340 81,495 -0.00(-0.21%)
Mar 06, 2025 0.2337 0.2389 0.2286 0.2345 24,411 +0.01(+5.06%)
Mar 05, 2025 0.2210 0.2346 0.2165 0.2232 168,752 +0.01(+5.83%)
Mar 04, 2025 0.2116 0.2133 0.2040 0.2109 183,033 -0.00(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.