Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP:SING)

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0080 0.0087 0.0075 0.0078 287,158 -0.00(-10.34%)
May 05, 2025 0.0080 0.0090 0.0080 0.0087 63,608 +0.00(+2.35%)
May 02, 2025 0.0080 0.0090 0.0075 0.0085 52,761 +0.00(+0.00%)
May 01, 2025 0.0093 0.0093 0.0080 0.0085 792,865 -0.00(-9.57%)
Apr 30, 2025 0.0118 0.0118 0.0092 0.0094 441,718 -0.00(-12.15%)
Apr 29, 2025 0.0087 0.0124 0.0087 0.0107 200,751 +0.00(+8.08%)
Apr 28, 2025 0.0110 0.0118 0.0091 0.0099 290,703 -0.00(-10.00%)
Apr 25, 2025 0.0088 0.0120 0.0075 0.0110 2,605,021 +0.00(+39.24%)
Apr 24, 2025 0.0073 0.0088 0.0067 0.0079 392,678 +0.00(+12.86%)
Apr 23, 2025 0.0067 0.0078 0.0067 0.0070 493,479 -0.00(-6.67%)
Apr 22, 2025 0.0078 0.0078 0.0065 0.0075 391,158 +0.00(+2.74%)
Apr 21, 2025 0.0078 0.0078 0.0064 0.0073 109,643 -0.00(-6.41%)
Apr 17, 2025 0.0070 0.0078 0.0063 0.0078 674,240 +0.00(+2.63%)
Apr 16, 2025 0.0080 0.0080 0.0064 0.0076 1,039,016 +0.00(+2.70%)
Apr 15, 2025 0.0077 0.0085 0.0069 0.0074 1,045,638 -0.00(-12.94%)
Apr 14, 2025 0.0086 0.0100 0.0075 0.0085 609,228 -0.00(-3.41%)
Apr 11, 2025 0.0099 0.0100 0.0083 0.0088 212,868 -0.00(-7.37%)
Apr 10, 2025 0.0091 0.0102 0.0086 0.0095 242,215 +0.00(+1.06%)
Apr 09, 2025 0.0099 0.0110 0.0090 0.0094 218,062 -0.00(-5.05%)
Apr 08, 2025 0.0100 0.0112 0.0096 0.0099 166,714 +0.00(+3.13%)
Apr 07, 2025 0.0104 0.0112 0.0095 0.0096 202,742 -0.00(-11.11%)
Apr 04, 2025 0.0113 0.0114 0.0094 0.0108 1,040,328 -0.00(-3.57%)
Apr 03, 2025 0.0107 0.0114 0.0095 0.0112 436,291 +0.00(+1.82%)
Apr 02, 2025 0.0100 0.0114 0.0095 0.0110 450,515 +0.00(+7.84%)
Apr 01, 2025 0.0100 0.0115 0.0100 0.0102 195,010 +0.00(+0.99%)
Mar 31, 2025 0.0106 0.0116 0.0100 0.0101 443,046 -0.00(-4.72%)
Mar 28, 2025 0.0101 0.0106 0.0091 0.0106 165,442 +0.00(+0.00%)
Mar 27, 2025 0.0099 0.0121 0.0091 0.0106 792,414 +0.00(+0.95%)
Mar 26, 2025 0.0120 0.0125 0.0101 0.0105 1,134,958 -0.00(-7.08%)
Mar 25, 2025 0.0093 0.0123 0.0091 0.0113 1,932,836 +0.00(+17.71%)
Mar 24, 2025 0.0081 0.0100 0.0081 0.0096 1,074,705 +0.00(+18.52%)
Mar 21, 2025 0.0078 0.0088 0.0078 0.0081 657,254 +0.00(+1.25%)
Mar 20, 2025 0.0105 0.0107 0.0067 0.0080 3,435,511 -0.00(-23.81%)
Mar 19, 2025 0.0070 0.0125 0.0070 0.0105 6,107,952 +0.00(+43.84%)
Mar 18, 2025 0.0068 0.0079 0.0065 0.0073 546,396 +0.00(+12.31%)
Mar 17, 2025 0.0063 0.0068 0.0060 0.0065 861,555 -0.00(-2.99%)
Mar 14, 2025 0.0060 0.0077 0.0060 0.0067 308,288 -0.00(-1.47%)
Mar 13, 2025 0.0070 0.0070 0.0065 0.0068 855,483 +0.00(+1.49%)
Mar 12, 2025 0.0066 0.0073 0.0062 0.0067 397,584 +0.00(+1.52%)
Mar 11, 2025 0.0062 0.0075 0.0061 0.0066 489,988 +0.00(+6.45%)
Mar 10, 2025 0.0059 0.0069 0.0059 0.0062 436,666 +0.00(+3.33%)
Mar 07, 2025 0.0064 0.0069 0.0060 0.0060 1,052,245 -0.00(-6.25%)
Mar 06, 2025 0.0068 0.0075 0.0063 0.0064 1,381,810 -0.00(-5.88%)
Mar 05, 2025 0.0062 0.0069 0.0060 0.0068 1,681,714 +0.00(+11.48%)
Mar 04, 2025 0.0065 0.0070 0.0061 0.0061 1,367,262 -0.00(-6.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.