Silver Scott Mines Inc (OP:SILS)
0.0831
-0.0208
(-20.02%)
Streaming Delayed Price
Updated: 9:34 AM EST, Dec 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 0.1039 | 0 | +0.02(+29.39%) | |||
| Nov 24, 2025 | 0.0803 | 0 | -0.03(-23.89%) | |||
| Nov 21, 2025 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 475 | -0.00(-1.31%) |
| Nov 14, 2025 | 0.1069 | 0 | +0.01(+10.32%) | |||
| Nov 13, 2025 | 0.1020 | 0.1069 | 0.0969 | 0.0969 | 9,300 | +0.02(+21.12%) |
| Nov 11, 2025 | 0.0800 | 40 | -0.03(-25.86%) | |||
| Nov 06, 2025 | 0.1079 | 0 | -0.00(-0.09%) | |||
| Nov 03, 2025 | 0.1080 | 0 | +0.01(+8.00%) | |||
| Oct 31, 2025 | 0.0990 | 0.1040 | 0.0990 | 0.1000 | 35,855 | +0.02(+28.21%) |
| Oct 30, 2025 | 0.0902 | 0.0902 | 0.0780 | 0.0780 | 49,357 | -0.01(-13.62%) |
| Oct 28, 2025 | 0.0903 | 0 | -0.00(-0.11%) | |||
| Oct 27, 2025 | 0.1050 | 0.1050 | 0.0904 | 0.0904 | 27,848 | -0.01(-9.60%) |
| Oct 24, 2025 | 0.0902 | 0.1000 | 0.0901 | 0.1000 | 69,127 | +0.00(+3.09%) |
| Oct 23, 2025 | 0.1480 | 0.1480 | 0.0970 | 0.0970 | 10,500 | -0.00(-3.00%) |
| Oct 21, 2025 | 0.1000 | 0 | -0.02(-18.03%) | |||
| Oct 20, 2025 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 1,300 | +0.02(+15.75%) |
| Oct 16, 2025 | 0.1054 | 0 | +0.01(+10.71%) | |||
| Oct 15, 2025 | 0.1220 | 0.1550 | 0.0894 | 0.0952 | 11,060 | -0.06(-38.58%) |
| Oct 14, 2025 | 0.1800 | 0.1800 | 0.1400 | 0.1550 | 23,075 | +0.00(+0.65%) |
| Oct 13, 2025 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 125 | +0.00(+2.67%) |
| Oct 10, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 5,380 | +0.05(+50.00%) |
| Oct 09, 2025 | 0.0951 | 0.1000 | 0.0906 | 0.1000 | 3,000 | +0.01(+10.38%) |
| Oct 08, 2025 | 0.1490 | 0.1490 | 0.0906 | 0.0906 | 3,500 | -0.06(-39.60%) |
| Oct 07, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.05(+50.00%) |
| Oct 06, 2025 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 6,630 | -0.00(-0.99%) |
| Oct 03, 2025 | 0.1000 | 0.1500 | 0.0861 | 0.1010 | 14,300 | -0.05(-32.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.