Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2025				1.000	4	-0.25(-20.00%)
Apr 08, 2025				1.250	35	-0.13(-9.47%)
Mar 31, 2025				1.381	27	+0.13(+10.46%)
Mar 12, 2025				1.250	49	-0.50(-28.57%)
Mar 06, 2025				1.750	38	-0.73(-29.44%)
Mar 05, 2025	1.500	2.480	1.500	2.480	487	+1.10(+79.71%)
Mar 04, 2025	1.500	1.500	1.380	1.380	633	+0.21(+17.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Middle Point, OH (45863)

Today

Tonight

Sharing Services Global Corp (OP:SHRG)

Historical Prices

Sections

Services