Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP:SFWJ)

0.0047 +0.0017 (+56.67%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0047 0.0047 0.0047 0.0047 15,000 +0.00(+56.67%)
May 07, 2025 0.0022 0.0030 0.0022 0.0030 1,164,462 +0.00(+0.00%)
May 06, 2025 0.0030 0.0030 0.0030 0.0030 844,395 +0.00(+0.00%)
May 05, 2025 0.0038 0.0038 0.0022 0.0030 686,545 -0.00(-25.00%)
May 01, 2025 0.0040 2 +0.00(+0.00%)
Apr 30, 2025 0.0042 0.0042 0.0040 0.0040 150,000 +0.00(+0.00%)
Apr 29, 2025 0.0049 0.0049 0.0040 0.0040 1,931,331 -0.00(-23.08%)
Apr 28, 2025 0.0055 0.0055 0.0048 0.0052 579,100 -0.00(-5.45%)
Apr 25, 2025 0.0057 0.0060 0.0053 0.0055 211,685 -0.00(-3.51%)
Apr 24, 2025 0.0053 0.0060 0.0050 0.0057 2,744,960 -0.00(-1.72%)
Apr 23, 2025 0.0050 0.0058 0.0049 0.0058 320,555 +0.00(+0.00%)
Apr 22, 2025 0.0052 0.0058 0.0047 0.0058 892,714 -0.00(-3.33%)
Apr 21, 2025 0.0060 0.0060 0.0049 0.0060 203,151 +0.00(+0.00%)
Apr 17, 2025 0.0050 0.0060 0.0050 0.0060 409,503 +0.00(+22.45%)
Apr 16, 2025 0.0057 0.0057 0.0049 0.0049 1,286,830 -0.00(-14.04%)
Apr 15, 2025 0.0055 0.0060 0.0045 0.0057 2,357,035 +0.00(+3.64%)
Apr 14, 2025 0.0055 0.0060 0.0054 0.0055 909,827 -0.00(-8.33%)
Apr 11, 2025 0.0057 0.0062 0.0055 0.0060 530,161 -0.00(-3.23%)
Apr 10, 2025 0.0079 0.0106 0.0060 0.0062 3,706,618 +0.00(+3.33%)
Apr 09, 2025 0.0057 0.0065 0.0056 0.0060 308,534 +0.00(+0.00%)
Apr 08, 2025 0.0065 0.0065 0.0060 0.0060 1,127,000 -0.00(-7.69%)
Apr 07, 2025 0.0054 0.0116 0.0054 0.0065 976,444 +0.00(+20.37%)
Apr 04, 2025 0.0054 0.0054 0.0054 0.0054 112,200 +0.00(+0.00%)
Apr 03, 2025 0.0053 0.0060 0.0050 0.0054 838,500 -0.00(-10.00%)
Apr 02, 2025 0.0075 0.0075 0.0055 0.0060 5,432,461 +0.00(+9.09%)
Apr 01, 2025 0.0055 0.0055 0.0055 0.0055 2,475,000 +0.00(+1.85%)
Mar 31, 2025 0.0065 0.0075 0.0054 0.0054 2,566,528 -0.00(-18.18%)
Mar 28, 2025 0.0070 0.0095 0.0065 0.0066 5,485,830 -0.00(-12.00%)
Mar 27, 2025 0.0075 0.0075 0.0075 0.0075 764,900 -0.00(-25.00%)
Mar 25, 2025 0.0100 0 +0.00(+0.00%)
Mar 24, 2025 0.0087 0.0100 0.0075 0.0100 53,000 +0.00(+0.00%)
Mar 21, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+14.94%)
Mar 20, 2025 0.0087 0.0087 0.0087 0.0087 85,100 -0.00(-13.00%)
Mar 14, 2025 0.0100 0 +0.00(+0.00%)
Mar 10, 2025 0.0100 0 +0.00(+25.00%)
Mar 07, 2025 0.0080 0.0080 0.0080 0.0080 75,199 -0.00(-20.00%)
Mar 06, 2025 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Mar 05, 2025 0.0100 0.0100 0.0100 0.0100 10,800 +0.00(+0.00%)
Mar 04, 2025 0.0080 0.0100 0.0071 0.0100 129,115 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.