Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4650 0 +0.00(+0.43%)
Mar 11, 2025 0.4620 0.4880 0.4510 0.4630 1,499,945 +0.01(+3.14%)
Mar 10, 2025 0.4851 0.4900 0.4400 0.4489 2,209,553 +0.01(+2.02%)
Mar 07, 2025 0.5000 0.5100 0.4100 0.4400 2,580,865 -0.05(-9.84%)
Mar 06, 2025 0.5260 0.5500 0.4721 0.4880 2,177,817 -0.01(-2.59%)
Mar 05, 2025 0.4950 0.5400 0.4600 0.5010 2,291,551 +0.04(+8.42%)
Mar 04, 2025 0.4785 0.4900 0.4550 0.4621 1,603,980 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.