Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	0.2081	0.2081	0.2022	0.2059	33,000	+0.00(+1.53%)
Aug 08, 2025	0.2028	0.2063	0.1900	0.2028	60,000	-0.00(-1.51%)
Aug 07, 2025	0.2059	0.2059	0.2059	0.2059	6,000	+0.01(+4.46%)
Aug 06, 2025	0.2025	0.2084	0.1971	0.1971	33,500	-0.01(-6.14%)
Aug 05, 2025	0.2314	0.2314	0.2100	0.2100	18,000	-0.00(-1.18%)
Aug 01, 2025				0.2125	0	-0.02(-7.61%)
Jul 31, 2025	0.2413	0.2415	0.2300	0.2300	18,700	-0.01(-2.67%)
Jul 30, 2025	0.2419	0.2439	0.2300	0.2363	41,330	-0.01(-2.40%)
Jul 29, 2025	0.2300	0.2522	0.2300	0.2421	46,200	+0.00(+0.29%)
Jul 28, 2025	0.2489	0.2506	0.2414	0.2414	34,000	+0.00(+1.47%)
Jul 25, 2025	0.2507	0.2507	0.2379	0.2379	14,000	-0.01(-4.03%)
Jul 24, 2025	0.2507	0.2520	0.2451	0.2479	54,000	-0.00(-1.74%)
Jul 23, 2025	0.2708	0.2708	0.2519	0.2523	65,500	-0.01(-2.59%)
Jul 22, 2025	0.2563	0.2652	0.2452	0.2590	45,800	+0.01(+3.39%)
Jul 21, 2025	0.2605	0.2605	0.2431	0.2505	35,000	-0.00(-1.46%)
Jul 18, 2025	0.2615	0.2618	0.2500	0.2542	41,000	-0.00(-1.05%)
Jul 17, 2025	0.2500	0.2659	0.2500	0.2569	47,600	-0.01(-4.43%)
Jul 16, 2025	0.2728	0.2728	0.2617	0.2688	19,500	-0.00(-1.18%)
Jul 15, 2025	0.2721	0.2800	0.2600	0.2720	57,000	+0.00(+1.68%)
Jul 14, 2025	0.2700	0.2700	0.2501	0.2675	31,500	+0.01(+2.02%)
Jul 11, 2025	0.2652	0.2700	0.2467	0.2622	29,000	+0.01(+4.38%)
Jul 10, 2025	0.2613	0.2613	0.2394	0.2512	60,000	+0.01(+2.61%)
Jul 09, 2025	0.2300	0.2529	0.2300	0.2448	48,800	-0.03(-9.33%)
Jul 08, 2025	0.2700	0.2700	0.2700	0.2700	2,000	+0.07(+34.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Middle Point, OH (45863)

Today

Tonight

Resaas Services Inc (OP:RSASF)

Historical Prices

Sections

Services