Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rheinmetall Ag (OP:RNMBF)

1,813.99 -115.02 (-5.96%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 1816 1865 1800 1814 482 -115.02(-5.96%)
Aug 18, 2025 1898 1993 1898 1929 344 +54.76(+2.92%)
Aug 15, 2025 1874 1922 1848 1874 195 -33.25(-1.74%)
Aug 14, 2025 1875 1962 1875 1908 236 +52.50(+2.83%)
Aug 13, 2025 1856 1905 1815 1855 304 +44.00(+2.43%)
Aug 12, 2025 1767 1835 1764 1811 748 +22.26(+1.24%)
Aug 11, 2025 1768 1847 1700 1789 2,522 -92.26(-4.90%)
Aug 08, 2025 1903 1990 1800 1881 558 -41.94(-2.18%)
Aug 07, 2025 1968 2000 1900 1923 788 -83.06(-4.14%)
Aug 06, 2025 2099 2099 2000 2006 178 -48.35(-2.35%)
Aug 05, 2025 2100 2100 2035 2054 187 +28.35(+1.40%)
Aug 04, 2025 2000 2089 1976 2026 420 +61.00(+3.10%)
Aug 01, 2025 1914 1989 1914 1965 835 -12.00(-0.61%)
Jul 31, 2025 1932 2000 1932 1977 88 +17.00(+0.87%)
Jul 30, 2025 1976 2015 1951 1960 408 -45.00(-2.24%)
Jul 29, 2025 1939 2020 1939 2005 542 +63.90(+3.29%)
Jul 28, 2025 1980 1999 1939 1941 663 -87.70(-4.32%)
Jul 25, 2025 2056 2057 2026 2029 256 -36.20(-1.75%)
Jul 24, 2025 2095 2100 2025 2065 187 -32.00(-1.53%)
Jul 23, 2025 2036 2097 2026 2097 109 +60.90(+2.99%)
Jul 22, 2025 2090 2124 2025 2036 290 -91.85(-4.32%)
Jul 21, 2025 2150 2163 2100 2128 244 -6.55(-0.31%)
Jul 18, 2025 2180 2180 2132 2134 315 +4.75(+0.22%)
Jul 17, 2025 2125 2150 2125 2130 133 -1.25(-0.06%)
Jul 16, 2025 2159 2159 2090 2131 432 -4.00(-0.19%)
Jul 15, 2025 2170 2203 2120 2135 331 -50.00(-2.29%)
Jul 14, 2025 2194 2213 2140 2185 244 +30.00(+1.39%)
Jul 11, 2025 2180 2180 2120 2155 175 -12.38(-0.57%)
Jul 10, 2025 2224 2224 2153 2167 92 -7.62(-0.35%)
Jul 09, 2025 2198 2198 2117 2175 460 +35.91(+1.68%)
Jul 08, 2025 2194 2194 2093 2139 226 -9.91(-0.46%)
Jul 07, 2025 2050 2150 2033 2149 557 +149.00(+7.45%)
Jul 03, 2025 1925 2040 1925 2000 1,386 -35.00(-1.72%)
Jul 02, 2025 2000 2064 2000 2035 276 -15.00(-0.73%)
Jul 01, 2025 2119 2119 2001 2050 168 -50.01(-2.38%)
Jun 30, 2025 2080 2150 2080 2100 455 +45.01(+2.19%)
Jun 27, 2025 2127 2127 2027 2055 1,140 -97.50(-4.53%)
Jun 26, 2025 2080 2200 2080 2152 1,235 +111.50(+5.46%)
Jun 25, 2025 1926 2041 1926 2041 225 +81.00(+4.13%)
Jun 24, 2025 1921 2008 1912 1960 469 -45.20(-2.25%)
Jun 23, 2025 2014 2014 1960 2005 189 +0.50(+0.02%)
Jun 20, 2025 2067 2067 1941 2005 212 -14.80(-0.73%)
Jun 18, 2025 1999 2050 1992 2020 218 +31.50(+1.58%)
Jun 17, 2025 2073 2073 1952 1988 254 -72.00(-3.50%)
Jun 16, 2025 2105 2105 2012 2060 697 -12.97(-0.63%)
Jun 13, 2025 2050 2100 2026 2073 581 +60.97(+3.03%)
Jun 12, 2025 1978 2027 1978 2012 494 +5.00(+0.25%)
Jun 11, 2025 1930 2016 1929 2007 575 +127.00(+6.76%)
Jun 10, 2025 2002 2026 1798 1880 4,296 -155.00(-7.62%)
Jun 09, 2025 2050 2050 2000 2035 1,290 -30.50(-1.48%)
Jun 06, 2025 2007 2103 2007 2066 3,633 -74.50(-3.48%)
Jun 05, 2025 2133 2200 2133 2140 2,430 +52.25(+2.50%)
Jun 04, 2025 2102 2112 2020 2088 302 -2.25(-0.11%)
Jun 03, 2025 2038 2156 2038 2090 281 -20.00(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.