Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP:RLLCF)

0.0044 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0040 0.0045 0.0040 0.0044 625,152 +0.00(+10.00%)
Oct 02, 2025 0.0042 0.0045 0.0038 0.0040 19,363,250 -0.00(-4.76%)
Oct 01, 2025 0.0046 0.0047 0.0042 0.0042 3,665,923 -0.00(-4.55%)
Sep 30, 2025 0.0045 0.0045 0.0042 0.0044 637,301 -0.00(-2.22%)
Sep 29, 2025 0.0043 0.0048 0.0043 0.0045 2,187,414 +0.00(+4.65%)
Sep 26, 2025 0.0046 0.0055 0.0043 0.0043 315,845 -0.00(-4.44%)
Sep 25, 2025 0.0042 0.0045 0.0042 0.0045 68,000 -0.00(-4.26%)
Sep 24, 2025 0.0043 0.0047 0.0043 0.0047 890,995 +0.00(+6.82%)
Sep 23, 2025 0.0044 0.0044 0.0043 0.0044 865,748 +0.00(+2.33%)
Sep 22, 2025 0.0042 0.0049 0.0041 0.0043 2,004,030 +0.00(+2.38%)
Sep 19, 2025 0.0040 0.0047 0.0040 0.0042 3,055,947 -0.00(-4.55%)
Sep 18, 2025 0.0044 0.0046 0.0042 0.0044 527,062 -0.00(-2.22%)
Sep 17, 2025 0.0045 0.0047 0.0042 0.0045 3,451,385 +0.00(+0.00%)
Sep 16, 2025 0.0050 0.0050 0.0044 0.0045 640,154 -0.00(-4.26%)
Sep 15, 2025 0.0056 0.0056 0.0042 0.0047 3,969,036 -0.00(-6.00%)
Sep 12, 2025 0.0046 0.0053 0.0046 0.0050 364,125 -0.00(-3.85%)
Sep 11, 2025 0.0046 0.0053 0.0046 0.0052 137,237 +0.00(+13.04%)
Sep 10, 2025 0.0051 0.0055 0.0046 0.0046 140,286 +0.00(+0.00%)
Sep 09, 2025 0.0048 0.0055 0.0046 0.0046 273,894 -0.00(-4.17%)
Sep 08, 2025 0.0050 0.0053 0.0046 0.0048 408,019 -0.00(-4.00%)
Sep 05, 2025 0.0049 0.0050 0.0048 0.0050 364,921 +0.00(+4.17%)
Sep 04, 2025 0.0048 0.0049 0.0045 0.0048 111,730 +0.00(+2.13%)
Sep 03, 2025 0.0050 0.0054 0.0047 0.0047 1,342,430 -0.00(-6.00%)
Sep 02, 2025 0.0049 0.0051 0.0042 0.0050 1,060,876 +0.00(+2.04%)
Aug 29, 2025 0.0050 0.0050 0.0046 0.0049 62,488 -0.00(-2.00%)
Aug 28, 2025 0.0050 0.0050 0.0042 0.0050 944,623 +0.00(+4.17%)
Aug 27, 2025 0.0045 0.0052 0.0045 0.0048 753,989 +0.00(+4.35%)
Aug 26, 2025 0.0052 0.0054 0.0046 0.0046 1,604,774 -0.00(-9.80%)
Aug 25, 2025 0.0048 0.0052 0.0048 0.0051 545,871 +0.00(+2.00%)
Aug 22, 2025 0.0043 0.0052 0.0043 0.0050 234,517 +0.00(+2.04%)
Aug 21, 2025 0.0046 0.0049 0.0046 0.0049 792,640 +0.00(+8.89%)
Aug 20, 2025 0.0040 0.0045 0.0038 0.0045 170,027 +0.00(+0.00%)
Aug 19, 2025 0.0049 0.0049 0.0045 0.0045 403,072 -0.00(-6.25%)
Aug 18, 2025 0.0050 0.0050 0.0045 0.0048 347,970 -0.00(-4.00%)
Aug 15, 2025 0.0038 0.0052 0.0038 0.0050 2,376,517 +0.00(+0.00%)
Aug 14, 2025 0.0055 0.0055 0.0045 0.0050 1,325,593 +0.00(+0.00%)
Aug 13, 2025 0.0033 0.0053 0.0030 0.0050 1,725,111 +0.00(+8.70%)
Aug 12, 2025 0.0048 0.0050 0.0033 0.0046 2,531,819 -0.00(-2.13%)
Aug 11, 2025 0.0050 0.0050 0.0041 0.0047 714,821 -0.00(-4.08%)
Aug 08, 2025 0.0052 0.0055 0.0049 0.0049 1,927,100 -0.00(-5.77%)
Aug 07, 2025 0.0050 0.0054 0.0050 0.0052 719,750 -0.00(-3.70%)
Aug 06, 2025 0.0052 0.0054 0.0052 0.0054 660,681 +0.00(+3.85%)
Aug 05, 2025 0.0049 0.0055 0.0041 0.0052 742,525 +0.00(+6.12%)
Aug 04, 2025 0.0054 0.0054 0.0048 0.0049 268,983 -0.00(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.