Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RHEP)

2.050 -0.113 (-5.20%)
Streaming Delayed Price Updated: 1:47 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 2.000 2.163 2.000 2.163 870 +0.16(+8.13%)
Aug 11, 2025 2.050 2.100 2.000 2.000 15,727 -0.05(-2.44%)
Aug 08, 2025 2.000 2.100 2.000 2.050 15,984 +0.05(+2.50%)
Aug 07, 2025 2.100 2.223 1.980 2.000 144,242 -0.20(-9.09%)
Aug 06, 2025 2.550 2.550 2.100 2.200 47,591 -0.42(-16.03%)
Aug 05, 2025 2.630 2.630 2.500 2.620 23,552 +0.07(+2.75%)
Aug 04, 2025 2.560 2.560 2.550 2.550 563 +0.09(+3.66%)
Aug 01, 2025 2.670 2.670 2.390 2.460 6,378 -0.20(-7.52%)
Jul 31, 2025 2.740 2.990 2.430 2.660 25,498 -0.22(-7.80%)
Jul 30, 2025 3.060 3.060 2.870 2.885 21,047 -0.18(-5.72%)
Jul 29, 2025 3.205 3.205 3.060 3.060 1,459 -0.25(-7.55%)
Jul 28, 2025 3.380 3.400 3.310 3.310 15,851 -0.04(-1.19%)
Jul 25, 2025 3.150 3.400 3.150 3.350 5,295 +0.15(+4.69%)
Jul 24, 2025 3.210 3.400 3.200 3.200 25,658 -0.20(-5.88%)
Jul 23, 2025 3.300 3.400 3.300 3.400 8,989 +0.13(+4.07%)
Jul 22, 2025 3.300 3.450 3.200 3.267 17,082 +0.02(+0.52%)
Jul 21, 2025 3.250 3.390 2.870 3.250 50,133 +0.28(+9.43%)
Jul 18, 2025 2.650 3.140 2.650 2.970 30,929 +0.71(+31.42%)
Jul 17, 2025 2.377 2.377 2.260 2.260 1,328 +0.00(+0.00%)
Jul 16, 2025 2.310 2.368 2.260 2.260 2,194 -0.05(-2.16%)
Jul 15, 2025 2.310 2.310 2.310 2.310 313 -0.06(-2.49%)
Jul 14, 2025 2.250 2.369 2.110 2.369 3,855 +0.26(+12.27%)
Jul 11, 2025 2.600 2.600 2.110 2.110 5,938 -0.53(-19.95%)
Jul 10, 2025 2.480 2.700 2.450 2.636 7,116 +0.15(+5.86%)
Jul 09, 2025 2.670 2.800 2.250 2.490 15,325 +0.39(+18.57%)
Jul 08, 2025 2.190 2.190 2.100 2.100 4,957 -0.08(-3.67%)
Jul 07, 2025 2.230 2.230 2.180 2.180 705 -0.08(-3.63%)
Jul 03, 2025 2.250 2.380 2.250 2.262 960 +0.01(+0.53%)
Jul 02, 2025 2.350 2.600 2.250 2.250 1,026 -0.11(-4.66%)
Jun 30, 2025 2.360 29 +0.01(+0.43%)
Jun 27, 2025 2.360 2.650 2.350 2.350 718 -0.31(-11.65%)
Jun 26, 2025 2.660 2.660 2.660 2.660 3,735 +0.00(+0.00%)
Jun 25, 2025 2.670 2.670 2.630 2.660 1,432 -0.01(-0.37%)
Jun 24, 2025 2.650 2.670 2.630 2.670 1,341 +0.03(+1.14%)
Jun 23, 2025 2.640 2.640 2.600 2.640 4,090 +0.04(+1.54%)
Jun 20, 2025 2.600 2.600 2.580 2.600 6,443 +0.07(+2.77%)
Jun 18, 2025 2.130 2.700 2.100 2.530 18,346 +0.43(+20.48%)
Jun 17, 2025 2.200 2.200 2.100 2.100 2,408 -0.10(-4.55%)
Jun 16, 2025 2.200 2.200 2.200 2.200 2,555 -0.20(-8.33%)
Jun 13, 2025 2.288 2.400 2.288 2.400 2,194 +0.30(+14.29%)
Jun 11, 2025 2.100 154 -0.15(-6.67%)
Jun 10, 2025 2.250 2.288 2.250 2.250 1,377 +0.00(+0.00%)
Jun 09, 2025 2.250 2.250 2.250 2.250 742 -0.02(-0.88%)
Jun 06, 2025 2.250 2.270 2.250 2.270 293 +0.02(+0.88%)
Jun 04, 2025 2.250 164 +0.10(+4.65%)
Jun 03, 2025 2.250 2.250 2.100 2.150 7,975 -0.15(-6.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.