Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP:RFLXF)

0.0295 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0295 0 +0.00(+16.14%)
May 01, 2025 0.0295 0.0295 0.0254 0.0254 14,161 -0.00(-12.41%)
Apr 29, 2025 0.0290 0 -0.00(-3.33%)
Apr 28, 2025 0.0310 0.0310 0.0270 0.0300 7,794 -0.00(-3.23%)
Apr 25, 2025 0.0310 0.0310 0.0310 0.0310 1,000 +0.01(+23.51%)
Apr 24, 2025 0.0248 0.0251 0.0248 0.0251 22,700 -0.01(-26.18%)
Apr 23, 2025 0.0300 0.0340 0.0300 0.0340 7,250 +0.00(+0.00%)
Apr 22, 2025 0.0310 0.0354 0.0282 0.0340 19,064 +0.00(+0.00%)
Apr 21, 2025 0.0380 0.0380 0.0300 0.0340 16,323 +0.00(+5.59%)
Apr 17, 2025 0.0380 0.0380 0.0300 0.0322 7,785 -0.01(-23.33%)
Apr 15, 2025 0.0420 0 +0.00(+11.41%)
Apr 14, 2025 0.0356 0.0377 0.0354 0.0377 18,810 +0.00(+3.86%)
Apr 11, 2025 0.0420 0.0420 0.0363 0.0363 3,100 +0.00(+5.52%)
Apr 10, 2025 0.0450 0.0450 0.0344 0.0344 250,120 -0.01(-17.11%)
Apr 09, 2025 0.0474 0.0474 0.0380 0.0415 7,508 -0.00(-0.72%)
Apr 08, 2025 0.0365 0.0480 0.0310 0.0418 24,975 +0.00(+4.50%)
Apr 07, 2025 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Apr 03, 2025 0.0400 0 +0.00(+3.90%)
Mar 28, 2025 0.0385 0 +0.00(+8.45%)
Mar 27, 2025 0.0280 0.0440 0.0280 0.0355 7,700 -0.00(-4.31%)
Mar 26, 2025 0.0440 0.0440 0.0356 0.0371 29,000 -0.00(-2.62%)
Mar 25, 2025 0.0381 0.0402 0.0381 0.0381 12,500 +0.00(+2.42%)
Mar 24, 2025 0.0470 0.0470 0.0341 0.0372 19,000 +0.00(+4.49%)
Mar 21, 2025 0.0451 0.0451 0.0300 0.0356 30,050 +0.01(+33.83%)
Mar 20, 2025 0.0334 0.0400 0.0266 0.0266 4,100 -0.00(-15.29%)
Mar 19, 2025 0.0266 0.0333 0.0266 0.0314 7,200 -0.01(-21.50%)
Mar 18, 2025 0.0420 0.0420 0.0310 0.0400 27,947 +0.00(+0.00%)
Mar 17, 2025 0.0325 0.0400 0.0325 0.0400 7,100 -0.00(-11.11%)
Mar 13, 2025 0.0450 15 -0.00(-4.26%)
Mar 12, 2025 0.0470 0.0470 0.0470 0.0470 2,888 +0.01(+29.83%)
Mar 10, 2025 0.0362 3,000 +0.00(+7.42%)
Mar 07, 2025 0.0337 0.0373 0.0337 0.0337 15,550 -0.01(-21.63%)
Mar 06, 2025 0.0440 0.0460 0.0300 0.0430 38,758 -0.00(-8.12%)
Mar 05, 2025 0.0440 0.0470 0.0260 0.0468 11,200 +0.01(+23.16%)
Mar 04, 2025 0.0290 0.0470 0.0290 0.0380 20,750 -0.00(-4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.