Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP:RECAF)

0.3609 -0.0191 (-5.03%)
Streaming Delayed Price Updated: 1:57 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 0.3500 0.3800 0.3500 0.3800 376,145 +0.02(+6.06%)
Aug 05, 2025 0.3600 0.3600 0.3372 0.3583 346,726 -0.00(-0.14%)
Aug 04, 2025 0.3300 0.3590 0.3300 0.3588 376,172 +0.02(+4.76%)
Aug 01, 2025 0.3390 0.3460 0.3362 0.3425 239,973 +0.00(+1.00%)
Jul 31, 2025 0.3210 0.3545 0.3210 0.3391 466,074 -0.00(-0.26%)
Jul 30, 2025 0.3594 0.3594 0.3360 0.3400 134,020 -0.02(-4.76%)
Jul 29, 2025 0.3757 0.3757 0.3454 0.3570 272,413 -0.01(-2.11%)
Jul 28, 2025 0.3700 0.3700 0.3501 0.3647 687,026 +0.00(+1.31%)
Jul 25, 2025 0.3240 0.3600 0.3240 0.3600 205,291 +0.01(+2.86%)
Jul 24, 2025 0.3481 0.3500 0.3299 0.3500 193,098 +0.01(+4.48%)
Jul 23, 2025 0.3235 0.3390 0.3020 0.3350 291,966 +0.00(+0.90%)
Jul 22, 2025 0.3305 0.3328 0.3100 0.3320 182,471 +0.01(+1.53%)
Jul 21, 2025 0.3200 0.3329 0.3200 0.3270 181,150 +0.01(+2.16%)
Jul 18, 2025 0.3279 0.3329 0.3201 0.3201 148,616 -0.00(-1.51%)
Jul 17, 2025 0.3210 0.3300 0.3200 0.3250 354,573 -0.00(-0.15%)
Jul 16, 2025 0.3230 0.3285 0.3200 0.3255 195,029 +0.00(+0.87%)
Jul 15, 2025 0.3340 0.3340 0.3176 0.3227 588,084 -0.00(-1.28%)
Jul 14, 2025 0.3330 0.3342 0.3201 0.3269 372,760 -0.00(-0.94%)
Jul 11, 2025 0.3468 0.3468 0.3225 0.3300 215,538 -0.01(-2.80%)
Jul 10, 2025 0.3330 0.3476 0.3250 0.3395 303,894 +0.01(+3.25%)
Jul 09, 2025 0.3197 0.3374 0.3191 0.3288 292,478 +0.00(+0.55%)
Jul 08, 2025 0.3220 0.3325 0.3200 0.3270 249,318 -0.00(-0.46%)
Jul 07, 2025 0.3336 0.3512 0.3237 0.3285 267,046 -0.00(-0.42%)
Jul 03, 2025 0.3205 0.3400 0.3200 0.3299 119,154 -0.00(-0.03%)
Jul 02, 2025 0.3350 0.3500 0.3189 0.3300 591,447 -0.01(-4.35%)
Jul 01, 2025 0.3300 0.3576 0.3000 0.3450 128,940 +0.02(+5.50%)
Jun 30, 2025 0.3200 0.3419 0.3100 0.3270 682,933 +0.02(+7.28%)
Jun 27, 2025 0.3195 0.3195 0.2970 0.3048 397,854 +0.00(+0.33%)
Jun 26, 2025 0.3210 0.3210 0.2776 0.3038 476,091 +0.01(+2.88%)
Jun 25, 2025 0.3068 0.3100 0.2900 0.2953 653,564 -0.01(-1.89%)
Jun 24, 2025 0.3100 0.3147 0.3010 0.3010 632,941 -0.01(-2.90%)
Jun 23, 2025 0.3260 0.3260 0.3053 0.3100 547,769 +0.00(+0.36%)
Jun 20, 2025 0.3100 0.3230 0.3010 0.3089 488,205 -0.00(-0.35%)
Jun 18, 2025 0.3274 0.3440 0.3100 0.3100 833,793 -0.02(-4.64%)
Jun 17, 2025 0.3254 0.3330 0.3131 0.3251 661,520 -0.00(-0.12%)
Jun 16, 2025 0.3404 0.3500 0.3213 0.3255 403,115 -0.02(-5.35%)
Jun 13, 2025 0.3528 0.3549 0.3300 0.3439 509,187 -0.01(-2.52%)
Jun 12, 2025 0.3475 0.3700 0.3450 0.3528 244,764 +0.01(+2.26%)
Jun 11, 2025 0.3500 0.3632 0.3380 0.3450 361,945 -0.01(-1.43%)
Jun 10, 2025 0.3500 0.3600 0.3350 0.3500 558,059 -0.00(-0.14%)
Jun 09, 2025 0.3400 0.3660 0.3233 0.3505 1,192,418 +0.02(+4.60%)
Jun 06, 2025 0.3600 0.3600 0.3300 0.3351 704,726 -0.01(-2.45%)
Jun 05, 2025 0.4200 0.4200 0.3435 0.3435 2,430,920 -0.08(-19.69%)
Jun 04, 2025 0.4202 0.4312 0.4200 0.4277 86,862 -0.00(-0.05%)
Jun 03, 2025 0.4048 0.4499 0.4048 0.4279 181,967 +0.01(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.