Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:RBTC)

0.0479 +0.0039 (+8.86%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0440 0.0440 0.0440 0.0440 20,029 +0.00(+4.27%)
May 06, 2025 0.0364 0.0422 0.0364 0.0422 182,938 +0.01(+16.57%)
May 05, 2025 0.0370 0.0389 0.0362 0.0362 201,871 -0.00(-2.16%)
May 02, 2025 0.0371 0.0384 0.0370 0.0370 141,461 -0.00(-1.60%)
May 01, 2025 0.0400 0.0400 0.0371 0.0376 18,780 -0.00(-4.81%)
Apr 30, 2025 0.0370 0.0410 0.0370 0.0395 112,330 +0.00(+7.05%)
Apr 29, 2025 0.0425 0.0430 0.0365 0.0369 7,530 -0.00(-2.89%)
Apr 28, 2025 0.0380 0.0410 0.0365 0.0380 129,529 +0.00(+0.00%)
Apr 25, 2025 0.0380 0.0440 0.0380 0.0380 137,455 -0.00(-2.06%)
Apr 24, 2025 0.0462 0.0462 0.0380 0.0388 138,294 -0.00(-9.77%)
Apr 23, 2025 0.0420 0.0430 0.0383 0.0430 60,497 +0.00(+7.23%)
Apr 22, 2025 0.0430 0.0430 0.0380 0.0401 23,095 -0.00(-6.74%)
Apr 21, 2025 0.0420 0.0430 0.0381 0.0430 97,686 +0.00(+4.88%)
Apr 17, 2025 0.0408 0.0420 0.0381 0.0410 134,152 +0.00(+2.50%)
Apr 16, 2025 0.0400 0.0400 0.0390 0.0400 63,702 +0.00(+0.00%)
Apr 15, 2025 0.0400 0.0440 0.0400 0.0400 53,290 +0.00(+0.00%)
Apr 14, 2025 0.0380 0.0400 0.0380 0.0400 12,805 +0.00(+0.50%)
Apr 11, 2025 0.0432 0.0432 0.0398 0.0398 8,593 -0.00(-0.50%)
Apr 10, 2025 0.0440 0.0449 0.0390 0.0400 26,522 +0.00(+5.26%)
Apr 09, 2025 0.0380 0.0430 0.0380 0.0380 45,531 -0.00(-11.63%)
Apr 08, 2025 0.0411 0.0430 0.0353 0.0430 33,940 +0.01(+21.81%)
Apr 07, 2025 0.0400 0.0449 0.0353 0.0353 298,844 -0.01(-29.40%)
Apr 04, 2025 0.0478 0.0555 0.0414 0.0500 183,508 +0.00(+0.00%)
Apr 03, 2025 0.0500 0.0560 0.0476 0.0500 138,239 -0.00(-9.09%)
Apr 02, 2025 0.0520 0.0570 0.0515 0.0550 65,751 -0.00(-1.79%)
Apr 01, 2025 0.0570 0.0570 0.0516 0.0560 11,991 -0.00(-3.45%)
Mar 31, 2025 0.0550 0.0580 0.0515 0.0580 20,888 +0.01(+11.54%)
Mar 28, 2025 0.0516 0.0533 0.0516 0.0520 1,611 -0.00(-7.14%)
Mar 27, 2025 0.0520 0.0560 0.0515 0.0560 31,732 +0.00(+4.67%)
Mar 26, 2025 0.0563 0.0590 0.0535 0.0535 38,310 -0.00(-7.28%)
Mar 25, 2025 0.0531 0.0577 0.0531 0.0577 4,018 -0.00(-5.41%)
Mar 24, 2025 0.0590 0.0610 0.0560 0.0610 46,665 +0.00(+7.02%)
Mar 21, 2025 0.0580 0.0599 0.0560 0.0570 56,617 -0.00(-1.72%)
Mar 20, 2025 0.0560 0.0580 0.0560 0.0580 1,213 -0.00(-3.17%)
Mar 19, 2025 0.0531 0.0605 0.0531 0.0599 79,681 +0.00(+6.96%)
Mar 18, 2025 0.0542 0.0590 0.0510 0.0560 103,005 -0.00(-2.61%)
Mar 17, 2025 0.0535 0.0600 0.0501 0.0575 65,632 +0.01(+12.75%)
Mar 14, 2025 0.0522 0.0560 0.0510 0.0510 160,782 -0.01(-10.53%)
Mar 13, 2025 0.0533 0.0638 0.0521 0.0570 18,136 +0.00(+3.64%)
Mar 12, 2025 0.0525 0.0570 0.0520 0.0550 43,582 +0.00(+5.57%)
Mar 11, 2025 0.0530 0.0530 0.0521 0.0521 10,690 +0.00(+0.00%)
Mar 10, 2025 0.0520 0.0645 0.0520 0.0521 69,915 -0.00(-5.27%)
Mar 07, 2025 0.0550 0.0626 0.0550 0.0550 37,122 -0.00(-6.46%)
Mar 06, 2025 0.0589 0.0597 0.0550 0.0588 52,712 -0.00(-0.17%)
Mar 05, 2025 0.0680 0.0680 0.0580 0.0589 93,625 -0.00(-4.23%)
Mar 04, 2025 0.0640 0.0700 0.0520 0.0615 427,143 +0.01(+11.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.