Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provectus Biopharmaceuticals Inc (OP:PVCT)

0.0946 +0.0095 (+11.16%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0932 0.0977 0.0824 0.0851 84,884 -0.01(-13.07%)
May 06, 2025 0.0957 0.0979 0.0879 0.0979 20,835 +0.00(+3.71%)
May 05, 2025 0.0877 0.0947 0.0877 0.0944 31,581 +0.00(+3.96%)
May 02, 2025 0.0947 0.0947 0.0908 0.0908 16,449 +0.00(+0.33%)
May 01, 2025 0.0912 0.0946 0.0877 0.0905 112,800 -0.00(-2.58%)
Apr 30, 2025 0.0883 0.0939 0.0880 0.0929 30,100 +0.01(+6.17%)
Apr 29, 2025 0.0816 0.0877 0.0816 0.0875 39,247 +0.01(+7.36%)
Apr 28, 2025 0.0970 0.0978 0.0808 0.0815 825,577 -0.01(-15.19%)
Apr 25, 2025 0.0990 0.0990 0.0921 0.0961 154,480 -0.00(-0.93%)
Apr 24, 2025 0.0931 0.0970 0.0931 0.0970 83,100 -0.00(-2.02%)
Apr 23, 2025 0.0990 0.0990 0.0990 0.0990 50,000 +0.00(+0.41%)
Apr 22, 2025 0.0959 0.0986 0.0930 0.0986 18,577 +0.01(+6.83%)
Apr 21, 2025 0.0989 0.0989 0.0921 0.0923 216,450 -0.00(-4.75%)
Apr 17, 2025 0.0939 0.0969 0.0931 0.0969 57,070 -0.00(-0.72%)
Apr 16, 2025 0.0982 0.0982 0.0912 0.0976 110,200 -0.00(-0.91%)
Apr 15, 2025 0.0972 0.0985 0.0972 0.0985 5,100 +0.00(+3.68%)
Apr 14, 2025 0.0990 0.0994 0.0915 0.0950 329,407 -0.00(-4.04%)
Apr 11, 2025 0.0988 0.0990 0.0962 0.0990 31,218 +0.00(+3.02%)
Apr 10, 2025 0.0982 0.0990 0.0855 0.0961 160,166 -0.00(-2.93%)
Apr 09, 2025 0.0973 0.0990 0.0973 0.0990 106,000 +0.00(+0.00%)
Apr 08, 2025 0.0958 0.0990 0.0950 0.0990 330,734 -0.00(-0.40%)
Apr 07, 2025 0.0963 0.0998 0.0932 0.0994 61,396 +0.01(+5.41%)
Apr 04, 2025 0.0999 0.0999 0.0943 0.0943 230,451 -0.01(-5.42%)
Apr 03, 2025 0.0986 0.0997 0.0895 0.0997 352,144 +0.00(+0.00%)
Apr 02, 2025 0.0931 0.0931 0.0931 0.0997 16,698 -0.00(-0.20%)
Apr 01, 2025 0.0979 0.0999 0.0910 0.0999 99,390 -0.00(-0.10%)
Mar 31, 2025 0.1002 0.1002 0.0963 0.1000 91,283 -0.00(-0.20%)
Mar 28, 2025 0.0951 0.1002 0.0951 0.1002 325,757 +0.00(+0.20%)
Mar 27, 2025 0.0974 0.1002 0.0917 0.1000 160,001 +0.01(+9.05%)
Mar 26, 2025 0.0998 0.0998 0.0917 0.0917 24,873 -0.01(-8.12%)
Mar 25, 2025 0.0990 0.0998 0.0916 0.0998 207,396 +0.00(+2.25%)
Mar 24, 2025 0.1066 0.1075 0.0960 0.0976 1,669,166 -0.01(-8.01%)
Mar 21, 2025 0.1050 0.1094 0.1050 0.1061 381,825 +0.00(+2.02%)
Mar 20, 2025 0.1019 0.1095 0.1011 0.1040 314,543 -0.00(-0.95%)
Mar 19, 2025 0.1040 0.1050 0.0999 0.1050 1,055,221 +0.00(+0.10%)
Mar 18, 2025 0.1050 0.1050 0.0978 0.1049 174,910 +0.00(+1.75%)
Mar 17, 2025 0.1013 0.1041 0.1011 0.1031 362,149 -0.00(-1.53%)
Mar 14, 2025 0.1013 0.1049 0.1013 0.1047 39,026 -0.00(-0.19%)
Mar 13, 2025 0.1013 0.1050 0.1013 0.1049 196,978 +0.00(+0.00%)
Mar 12, 2025 0.1087 0.1087 0.0980 0.1049 244,400 -0.00(-3.50%)
Mar 11, 2025 0.1030 0.1130 0.1011 0.1087 449,379 +0.01(+5.53%)
Mar 10, 2025 0.1015 0.1030 0.1003 0.1030 97,222 +0.00(+2.79%)
Mar 07, 2025 0.1030 0.1048 0.0970 0.1002 515,178 -0.00(-0.99%)
Mar 06, 2025 0.1033 0.1033 0.1012 0.1012 32,870 -0.00(-2.69%)
Mar 05, 2025 0.1044 0.1044 0.1033 0.1040 44,164 -0.00(-0.19%)
Mar 04, 2025 0.1032 0.1042 0.1031 0.1042 67,903 +0.00(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.