Prudential Plc (OP:PUKPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 714 | +1.60(+12.85%) |
| Oct 31, 2025 | 12.45 | 0 | -0.51(-3.94%) | |||
| Oct 28, 2025 | 12.96 | 0 | -1.89(-12.73%) | |||
| Oct 23, 2025 | 14.85 | 0 | +0.80(+5.69%) | |||
| Oct 08, 2025 | 14.05 | 0 | +1.05(+8.08%) | |||
| Sep 29, 2025 | 13.00 | 0 | -0.63(-4.62%) | |||
| Sep 24, 2025 | 13.63 | 0 | +0.63(+4.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.