Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Positron Corp (OP:POSC)

1.450 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.467 1.467 1.450 1.450 222 +0.05(+3.57%)
Oct 01, 2025 1.583 1.590 1.290 1.400 44,398 -0.10(-6.67%)
Sep 29, 2025 1.500 2 -0.09(-5.66%)
Sep 26, 2025 1.566 1.590 1.566 1.590 1,000 +0.00(+0.00%)
Sep 25, 2025 1.550 1.590 1.500 1.590 7,054 +0.04(+2.58%)
Sep 24, 2025 1.559 1.570 1.550 1.550 588 +0.03(+1.71%)
Sep 23, 2025 1.510 1.578 1.510 1.524 1,309 +0.07(+5.10%)
Sep 22, 2025 1.500 1.580 1.370 1.450 9,515 -0.14(-8.81%)
Sep 19, 2025 1.590 1.590 1.590 1.590 166 +0.04(+2.58%)
Sep 18, 2025 1.420 1.550 1.400 1.550 13,444 -0.00(-0.32%)
Sep 17, 2025 1.520 1.590 1.370 1.555 6,763 +0.01(+0.97%)
Sep 16, 2025 1.500 1.550 1.480 1.540 5,455 -0.14(-8.39%)
Sep 15, 2025 1.681 1.695 1.681 1.681 1,102 +0.04(+2.50%)
Sep 12, 2025 1.650 1.650 1.420 1.640 17,720 +0.12(+7.89%)
Sep 11, 2025 1.500 1.520 1.490 1.520 5,136 +0.03(+2.01%)
Sep 10, 2025 1.570 1.594 1.490 1.490 4,398 -0.14(-8.59%)
Sep 09, 2025 1.570 1.700 1.570 1.630 7,851 +0.06(+3.82%)
Sep 05, 2025 1.570 0 +0.02(+1.29%)
Sep 04, 2025 1.580 1.700 1.420 1.550 10,590 -0.01(-0.64%)
Sep 03, 2025 1.560 1.580 1.500 1.560 12,545 -0.09(-5.45%)
Sep 02, 2025 1.623 1.650 1.623 1.650 2,189 +0.09(+5.77%)
Aug 29, 2025 1.560 1.600 1.560 1.560 10,084 -0.01(-0.64%)
Aug 28, 2025 1.520 1.655 1.520 1.570 9,771 -0.08(-4.71%)
Aug 27, 2025 1.648 1.648 1.648 1.648 119 +0.14(+9.11%)
Aug 26, 2025 1.620 1.620 1.500 1.510 23,260 -0.14(-8.48%)
Aug 25, 2025 1.710 1.800 1.643 1.650 17,400 +0.03(+1.91%)
Aug 22, 2025 1.850 1.930 1.590 1.619 29,860 -0.23(-12.49%)
Aug 21, 2025 1.850 1.870 1.850 1.850 200 -0.02(-0.91%)
Aug 20, 2025 1.850 1.880 1.850 1.867 1,940 +0.02(+0.92%)
Aug 19, 2025 1.840 1.876 1.840 1.850 3,106 +0.00(+0.00%)
Aug 18, 2025 1.810 1.890 1.810 1.850 2,290 +0.03(+1.65%)
Aug 15, 2025 1.800 1.880 1.790 1.820 28,388 +0.03(+1.68%)
Aug 14, 2025 1.752 1.800 1.752 1.790 3,400 +0.00(+0.00%)
Aug 13, 2025 1.740 1.790 1.740 1.790 2,734 +0.04(+2.40%)
Aug 12, 2025 1.748 1.748 1.748 1.748 1,050 +0.01(+0.69%)
Aug 11, 2025 1.720 1.760 1.720 1.736 8,518 +0.10(+5.92%)
Aug 08, 2025 1.600 1.639 1.600 1.639 2,460 -0.02(-1.27%)
Aug 07, 2025 1.750 1.750 1.590 1.660 643 -0.09(-5.14%)
Aug 06, 2025 1.660 1.780 1.590 1.750 9,688 +0.09(+5.74%)
Aug 05, 2025 1.730 1.776 1.650 1.655 17,655 -0.09(-5.16%)
Aug 04, 2025 1.870 1.870 1.700 1.745 41,544 -0.00(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.