Panacea Life Sciences Holdings Inc (OP:PLSH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 4,600 | +0.01(+8.57%) |
| Oct 16, 2025 | 0.0700 | 0 | -0.05(-40.12%) | |||
| Oct 14, 2025 | 0.1169 | 1 | +0.06(+124.81%) | |||
| Oct 08, 2025 | 0.0520 | 0 | -0.01(-20.00%) | |||
| Oct 06, 2025 | 0.0650 | 18 | +0.01(+8.33%) | |||
| Oct 03, 2025 | 0.0600 | 0.0640 | 0.0600 | 0.0600 | 5,984 | -0.01(-18.92%) |
| Sep 30, 2025 | 0.0740 | 11 | +0.02(+29.82%) | |||
| Sep 26, 2025 | 0.0570 | 88 | -0.01(-13.64%) | |||
| Sep 25, 2025 | 0.0750 | 0.0750 | 0.0660 | 0.0660 | 7,144 | +0.00(+4.10%) |
| Sep 23, 2025 | 0.0634 | 1 | +0.01(+19.62%) | |||
| Sep 22, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 10,726 | -0.01(-18.46%) |
| Sep 17, 2025 | 0.0650 | 0 | +0.00(+4.84%) | |||
| Sep 09, 2025 | 0.0620 | 0 | +0.01(+18.55%) | |||
| Sep 05, 2025 | 0.0523 | 0 | -0.01(-18.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.