Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PLNH)

0.2695 +0.0085 (+3.26%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.3000 0.3151 0.2610 0.2610 168,800 -0.03(-10.03%)
May 05, 2025 0.3053 0.3053 0.2901 0.2901 422,505 -0.01(-2.62%)
May 02, 2025 0.2999 0.3147 0.2800 0.2979 207,573 -0.00(-0.67%)
May 01, 2025 0.2789 0.3202 0.2742 0.2999 2,294,774 -0.01(-3.51%)
Apr 30, 2025 0.2733 0.3400 0.2626 0.3108 514,070 +0.04(+13.72%)
Apr 29, 2025 0.2733 0.2899 0.2700 0.2733 165,727 +0.00(+0.00%)
Apr 28, 2025 0.2700 0.2900 0.2551 0.2733 309,972 -0.01(-4.54%)
Apr 25, 2025 0.2778 0.2950 0.2520 0.2863 195,001 +0.03(+11.14%)
Apr 24, 2025 0.2400 0.2850 0.2377 0.2576 397,876 +0.02(+8.37%)
Apr 23, 2025 0.2225 0.2544 0.2200 0.2377 2,589,345 +0.00(+1.24%)
Apr 22, 2025 0.2200 0.2439 0.2169 0.2348 106,369 +0.01(+6.73%)
Apr 21, 2025 0.2380 0.2514 0.2200 0.2200 282,556 -0.01(-4.43%)
Apr 17, 2025 0.2432 0.2550 0.2200 0.2302 235,629 -0.01(-3.72%)
Apr 16, 2025 0.2340 0.2635 0.2340 0.2391 198,610 +0.01(+2.18%)
Apr 15, 2025 0.2200 0.2530 0.2200 0.2340 138,879 +0.01(+3.31%)
Apr 14, 2025 0.2500 0.2780 0.2200 0.2265 216,389 -0.02(-7.93%)
Apr 11, 2025 0.2010 0.2600 0.2010 0.2460 235,979 +0.04(+17.14%)
Apr 10, 2025 0.2000 0.2300 0.2000 0.2100 229,915 +0.01(+5.00%)
Apr 09, 2025 0.2100 0.2310 0.2000 0.2000 433,085 +0.00(+0.00%)
Apr 08, 2025 0.2100 0.2500 0.1920 0.2000 685,783 -0.02(-8.84%)
Apr 07, 2025 0.1800 0.2600 0.1717 0.2194 576,651 +0.02(+9.70%)
Apr 04, 2025 0.2200 0.2300 0.1752 0.2000 1,055,163 -0.03(-13.04%)
Apr 03, 2025 0.2450 0.2582 0.2200 0.2300 639,123 -0.02(-8.00%)
Apr 02, 2025 0.2500 0.2660 0.2366 0.2500 337,710 +0.00(+0.68%)
Apr 01, 2025 0.2351 0.2600 0.2351 0.2483 320,664 +0.01(+2.35%)
Mar 31, 2025 0.2700 0.2830 0.2320 0.2426 973,510 -0.03(-10.18%)
Mar 28, 2025 0.3000 0.3045 0.2680 0.2701 566,854 -0.02(-7.66%)
Mar 27, 2025 0.2900 0.3186 0.2722 0.2925 857,212 -0.00(-0.85%)
Mar 26, 2025 0.3125 0.3300 0.2950 0.2950 394,953 -0.02(-4.84%)
Mar 25, 2025 0.3050 0.3300 0.3010 0.3100 113,899 +0.01(+1.64%)
Mar 24, 2025 0.3500 0.3500 0.3037 0.3050 135,478 -0.02(-4.69%)
Mar 21, 2025 0.3310 0.3400 0.3200 0.3200 145,407 -0.01(-2.41%)
Mar 20, 2025 0.3250 0.3365 0.3150 0.3279 93,459 +0.01(+3.77%)
Mar 19, 2025 0.3100 0.3471 0.3100 0.3160 223,878 -0.01(-1.56%)
Mar 18, 2025 0.3285 0.3290 0.3000 0.3210 123,178 +0.01(+3.95%)
Mar 17, 2025 0.3100 0.3285 0.3000 0.3088 113,983 -0.00(-0.06%)
Mar 14, 2025 0.3200 0.3200 0.2910 0.3090 213,324 +0.02(+6.19%)
Mar 13, 2025 0.3100 0.3260 0.2900 0.2910 4,833,196 -0.00(-1.36%)
Mar 12, 2025 0.2995 0.3100 0.2932 0.2950 319,186 +0.00(+0.61%)
Mar 11, 2025 0.3000 0.3200 0.2932 0.2932 461,830 -0.01(-2.27%)
Mar 10, 2025 0.3320 0.3530 0.3000 0.3000 549,307 -0.03(-9.88%)
Mar 07, 2025 0.2910 0.3560 0.2910 0.3329 533,212 +0.03(+10.97%)
Mar 06, 2025 0.3200 0.3261 0.3000 0.3000 199,779 -0.01(-3.23%)
Mar 05, 2025 0.3000 0.3255 0.2950 0.3100 345,888 +0.01(+3.33%)
Mar 04, 2025 0.3266 0.3330 0.3000 0.3000 714,467 -0.02(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.