Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PEVM)

0.1650 UNCHANGED
Last Price Updated: 3:57 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1650 0 +0.01(+5.77%)
Jul 30, 2025 0.1400 0.1660 0.1400 0.1560 143,481 +0.00(+2.63%)
Jul 29, 2025 0.1465 0.1650 0.1400 0.1520 41,749 +0.01(+3.68%)
Jul 28, 2025 0.1410 0.1660 0.1410 0.1466 10,064 -0.01(-8.37%)
Jul 25, 2025 0.1660 0.1956 0.1410 0.1600 32,705 -0.01(-3.61%)
Jul 24, 2025 0.1420 0.1660 0.1420 0.1660 39,367 +0.01(+3.75%)
Jul 23, 2025 0.1660 0.1660 0.1600 0.1600 16,867 -0.01(-3.61%)
Jul 22, 2025 0.1400 0.1680 0.1400 0.1660 60,781 +0.01(+9.21%)
Jul 21, 2025 0.1410 0.1650 0.1410 0.1520 28,554 -0.01(-7.88%)
Jul 18, 2025 0.1707 0.1770 0.1475 0.1650 56,658 -0.01(-6.57%)
Jul 17, 2025 0.2000 0.2000 0.1688 0.1766 279,973 -0.02(-11.70%)
Jul 16, 2025 0.2000 0.2000 0.1801 0.2000 36,740 +0.00(+0.00%)
Jul 15, 2025 0.1693 0.2100 0.1619 0.2000 206,341 +0.03(+17.65%)
Jul 14, 2025 0.1661 0.1700 0.1480 0.1700 64,021 -0.00(-0.58%)
Jul 11, 2025 0.1757 0.1800 0.1688 0.1710 56,705 -0.00(-2.68%)
Jul 10, 2025 0.1688 0.1757 0.1688 0.1757 22,512 +0.00(+0.00%)
Jul 09, 2025 0.1600 0.1798 0.1600 0.1757 129,962 +0.01(+4.65%)
Jul 08, 2025 0.1531 0.1750 0.1513 0.1679 63,898 +0.01(+4.87%)
Jul 07, 2025 0.1519 0.1800 0.1502 0.1601 131,997 +0.00(+2.63%)
Jul 03, 2025 0.1500 0.1600 0.1500 0.1560 37,573 +0.01(+4.00%)
Jul 02, 2025 0.1345 0.1790 0.1281 0.1500 77,090 +0.02(+12.11%)
Jul 01, 2025 0.1339 0.1501 0.1338 0.1338 22,310 -0.01(-4.90%)
Jun 30, 2025 0.1600 0.1600 0.1400 0.1407 36,470 -0.01(-6.20%)
Jun 27, 2025 0.1501 0.1600 0.1338 0.1500 30,270 -0.00(-0.07%)
Jun 26, 2025 0.1500 0.1718 0.1440 0.1501 32,610 +0.00(+1.56%)
Jun 25, 2025 0.1411 0.1510 0.1338 0.1478 43,588 -0.01(-7.51%)
Jun 24, 2025 0.1505 0.1676 0.1338 0.1598 104,112 -0.00(-0.13%)
Jun 23, 2025 0.1775 0.1993 0.1600 0.1600 57,814 -0.01(-4.19%)
Jun 20, 2025 0.1726 0.1832 0.1670 0.1670 56,192 -0.02(-11.59%)
Jun 18, 2025 0.1979 0.1979 0.1756 0.1889 32,495 -0.01(-3.13%)
Jun 17, 2025 0.1850 0.1998 0.1850 0.1950 36,487 -0.01(-2.50%)
Jun 16, 2025 0.1850 0.2000 0.1850 0.2000 10,938 +0.00(+0.00%)
Jun 13, 2025 0.2045 0.2045 0.1875 0.2000 84,432 -0.00(-2.44%)
Jun 12, 2025 0.2103 0.2189 0.1822 0.2050 27,137 -0.01(-5.96%)
Jun 11, 2025 0.1868 0.2189 0.1828 0.2180 19,838 -0.00(-0.41%)
Jun 10, 2025 0.2100 0.2189 0.1825 0.2189 54,016 +0.00(+0.41%)
Jun 09, 2025 0.1966 0.2180 0.1966 0.2180 15,521 -0.00(-0.91%)
Jun 06, 2025 0.1920 0.2200 0.1900 0.2200 62,170 +0.01(+4.76%)
Jun 05, 2025 0.2000 0.2298 0.1837 0.2100 110,759 +0.00(+0.00%)
Jun 04, 2025 0.1950 0.2250 0.1750 0.2100 95,178 -0.02(-6.67%)
Jun 03, 2025 0.2300 0.2300 0.1652 0.2250 114,306 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.