Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2025 0.0425 0 -0.00(-9.38%)
Apr 29, 2025 0.0469 0 -0.03(-37.22%)
Apr 17, 2025 0.0747 0 +0.03(+85.36%)
Apr 07, 2025 0.0403 0 -0.00(-4.05%)
Apr 04, 2025 0.0420 0.0420 0.0420 0.0420 6,000 -0.00(-2.78%)
Mar 31, 2025 0.0432 0 -0.01(-13.60%)
Mar 21, 2025 0.0500 0 +0.00(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.