Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP:NPPTF)

1.329 +0.099 (+8.05%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.270 1.357 1.270 1.329 337,655 +0.10(+8.05%)
May 07, 2025 1.219 1.230 1.190 1.230 166,093 +0.05(+4.46%)
May 06, 2025 1.155 1.180 1.135 1.177 94,061 +0.01(+0.56%)
May 05, 2025 1.210 1.245 1.130 1.171 284,110 -0.09(-6.84%)
May 02, 2025 1.300 1.310 1.250 1.257 257,667 -0.03(-2.56%)
May 01, 2025 1.160 1.311 1.160 1.290 263,604 +0.15(+13.16%)
Apr 30, 2025 1.180 1.260 1.120 1.140 216,019 -0.13(-10.08%)
Apr 29, 2025 1.280 1.280 1.170 1.268 264,136 +0.03(+2.49%)
Apr 28, 2025 1.340 1.340 1.190 1.237 242,422 -0.03(-2.60%)
Apr 25, 2025 1.111 1.280 1.060 1.270 457,144 +0.20(+19.19%)
Apr 24, 2025 1.050 1.130 1.050 1.065 372,022 -0.01(-1.34%)
Apr 23, 2025 1.120 1.190 1.050 1.080 379,556 -0.02(-1.82%)
Apr 22, 2025 0.9602 1.110 0.9602 1.100 493,852 +0.15(+16.21%)
Apr 21, 2025 0.9380 0.9832 0.9100 0.9466 230,871 +0.01(+1.32%)
Apr 17, 2025 0.9870 0.9870 0.9100 0.9343 362,575 -0.03(-2.68%)
Apr 16, 2025 0.9750 1.020 0.9237 0.9600 214,687 -0.03(-2.71%)
Apr 15, 2025 1.130 1.130 0.9674 0.9867 265,402 -0.06(-5.44%)
Apr 14, 2025 1.140 1.145 1.014 1.044 220,138 +0.01(+1.31%)
Apr 11, 2025 1.000 1.050 0.9625 1.030 223,990 +0.07(+7.74%)
Apr 10, 2025 1.070 1.135 0.9210 0.9560 530,746 -0.11(-10.65%)
Apr 09, 2025 0.8500 1.090 0.8500 1.070 616,852 +0.14(+15.55%)
Apr 08, 2025 0.9977 1.030 0.9086 0.9260 424,895 -0.01(-0.74%)
Apr 07, 2025 0.9363 0.9850 0.8800 0.9329 362,608 +0.01(+0.71%)
Apr 04, 2025 1.010 1.040 0.9200 0.9263 622,280 -0.11(-10.68%)
Apr 03, 2025 1.060 1.130 1.020 1.037 477,357 -0.04(-3.98%)
Apr 02, 2025 1.060 1.130 1.060 1.080 128,578 +0.02(+1.50%)
Apr 01, 2025 1.090 1.170 1.040 1.064 252,735 -0.02(-1.48%)
Mar 31, 2025 1.090 1.101 1.050 1.080 206,608 -0.05(-4.04%)
Mar 28, 2025 1.180 1.200 1.110 1.125 206,244 -0.07(-6.21%)
Mar 27, 2025 1.190 1.220 1.090 1.200 178,923 -0.01(-0.83%)
Mar 26, 2025 1.280 1.300 1.170 1.210 188,225 -0.07(-5.76%)
Mar 25, 2025 1.330 1.340 1.220 1.284 207,918 -0.05(-3.46%)
Mar 24, 2025 1.400 1.440 1.300 1.330 560,806 -0.07(-5.00%)
Mar 21, 2025 1.180 1.400 1.140 1.400 339,632 +0.22(+18.64%)
Mar 20, 2025 1.200 1.200 1.150 1.180 167,550 +0.02(+1.99%)
Mar 19, 2025 1.080 1.190 1.070 1.157 302,474 +0.10(+9.15%)
Mar 18, 2025 1.150 1.190 1.020 1.060 326,579 -0.09(-7.83%)
Mar 17, 2025 1.115 1.170 1.073 1.150 446,473 +0.09(+8.44%)
Mar 14, 2025 1.030 1.076 0.9510 1.060 164,287 +0.12(+13.18%)
Mar 13, 2025 0.9200 0.9900 0.9200 0.9370 233,703 -0.06(-6.30%)
Mar 12, 2025 1.050 1.080 0.9773 1.000 254,203 -0.03(-2.58%)
Mar 11, 2025 1.000 1.045 0.9260 1.026 512,199 +0.07(+7.54%)
Mar 10, 2025 1.090 1.100 0.9000 0.9545 727,246 -0.18(-15.53%)
Mar 07, 2025 1.160 1.246 1.110 1.130 265,095 -0.02(-1.74%)
Mar 06, 2025 1.310 1.350 1.150 1.150 295,938 -0.14(-10.85%)
Mar 05, 2025 1.200 1.300 1.100 1.290 489,648 +0.24(+22.86%)
Mar 04, 2025 1.020 1.100 0.9600 1.050 725,033 -0.01(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.