Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP:NNOMF)

0.7368 +0.0087 (+1.19%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.6890 0.7544 0.6890 0.7368 28,119 +0.01(+1.19%)
Sep 18, 2025 0.7850 0.7850 0.7160 0.7281 124,395 -0.00(-0.08%)
Sep 17, 2025 0.6600 0.7601 0.6555 0.7287 227,632 +0.12(+18.78%)
Sep 16, 2025 0.6377 0.6377 0.6092 0.6135 28,470 +0.00(+0.21%)
Sep 15, 2025 0.5850 0.6590 0.5850 0.6122 95,169 -0.02(-3.10%)
Sep 12, 2025 0.6565 0.6565 0.6300 0.6318 41,031 -0.02(-3.05%)
Sep 11, 2025 0.6712 0.6730 0.6501 0.6517 135,152 -0.01(-2.19%)
Sep 10, 2025 0.6917 0.6932 0.6621 0.6663 48,409 -0.03(-3.88%)
Sep 09, 2025 0.7100 0.7100 0.6895 0.6932 79,852 +0.00(+0.46%)
Sep 08, 2025 0.7318 0.7800 0.6900 0.6900 68,060 -0.05(-7.07%)
Sep 05, 2025 0.7600 0.8040 0.7360 0.7425 85,252 -0.02(-3.11%)
Sep 04, 2025 0.7620 0.7701 0.7500 0.7663 32,262 +0.01(+0.87%)
Sep 03, 2025 0.7950 0.8008 0.7539 0.7597 16,795 -0.03(-3.22%)
Sep 02, 2025 0.8000 0.8430 0.7800 0.7850 22,150 -0.03(-3.22%)
Aug 29, 2025 0.7620 0.8213 0.7620 0.8111 27,249 +0.01(+1.13%)
Aug 28, 2025 0.8520 0.8520 0.8000 0.8020 94,791 +0.01(+1.74%)
Aug 27, 2025 0.7398 0.7900 0.7313 0.7883 40,734 +0.05(+7.44%)
Aug 26, 2025 0.7097 0.7337 0.6917 0.7337 47,695 +0.03(+4.32%)
Aug 25, 2025 0.7191 0.7560 0.7033 0.7033 57,789 -0.02(-2.28%)
Aug 22, 2025 0.7200 0.7203 0.7044 0.7197 29,061 -0.00(-0.32%)
Aug 21, 2025 0.7199 0.7220 0.6980 0.7220 22,348 +0.01(+1.82%)
Aug 20, 2025 0.7227 0.7246 0.6921 0.7091 39,753 +0.01(+1.44%)
Aug 19, 2025 0.7150 0.7234 0.6951 0.6990 43,012 -0.01(-2.05%)
Aug 18, 2025 0.7000 0.7160 0.6933 0.7136 75,157 +0.01(+1.94%)
Aug 15, 2025 0.6550 0.7196 0.6550 0.7000 26,370 -0.01(-1.41%)
Aug 14, 2025 0.7078 0.7118 0.6620 0.7100 38,370 -0.01(-1.80%)
Aug 13, 2025 0.7262 0.7299 0.7100 0.7230 43,079 +0.00(+0.07%)
Aug 12, 2025 0.7300 0.7300 0.6910 0.7225 32,660 -0.00(-0.45%)
Aug 11, 2025 0.6925 0.7300 0.6698 0.7258 37,283 +0.04(+6.05%)
Aug 08, 2025 0.6650 0.7064 0.6650 0.6844 22,207 -0.01(-0.83%)
Aug 07, 2025 0.7024 0.7024 0.6740 0.6901 56,078 -0.01(-1.72%)
Aug 06, 2025 0.7179 0.7314 0.6999 0.7022 38,987 +0.02(+2.72%)
Aug 05, 2025 0.6651 0.6836 0.6651 0.6836 4,141 +0.01(+1.39%)
Aug 04, 2025 0.6547 0.6742 0.6547 0.6742 4,024 +0.02(+2.98%)
Aug 01, 2025 0.6311 0.6547 0.6078 0.6547 19,814 +0.03(+5.39%)
Jul 31, 2025 0.6500 0.6500 0.6134 0.6212 53,833 -0.02(-2.92%)
Jul 30, 2025 0.6388 0.6640 0.6333 0.6399 34,712 -0.01(-1.55%)
Jul 29, 2025 0.6570 0.6982 0.6457 0.6500 52,405 -0.04(-5.72%)
Jul 28, 2025 0.7150 0.7150 0.6894 0.6894 84,660 -0.02(-3.15%)
Jul 25, 2025 0.7264 0.7300 0.7033 0.7118 47,276 -0.03(-4.28%)
Jul 24, 2025 0.7547 0.7784 0.7420 0.7436 25,807 -0.02(-2.05%)
Jul 23, 2025 0.7377 0.7592 0.7300 0.7592 97,347 +0.02(+2.35%)
Jul 22, 2025 0.7202 0.7418 0.7165 0.7418 9,000 +0.01(+1.41%)
Jul 21, 2025 0.7237 0.7398 0.7065 0.7315 58,838 +0.03(+3.54%)
Jul 18, 2025 0.7159 0.7358 0.6874 0.7065 121,900 -0.01(-1.92%)
Jul 17, 2025 0.6935 0.7310 0.6617 0.7203 100,986 +0.02(+2.49%)
Jul 16, 2025 0.7233 0.7233 0.6590 0.7028 91,133 +0.02(+2.84%)
Jul 15, 2025 0.6302 0.8307 0.6008 0.6834 515,639 +0.12(+21.71%)
Jul 14, 2025 0.5333 0.5674 0.5333 0.5615 22,900 +0.02(+4.62%)
Jul 11, 2025 0.5575 0.5575 0.5366 0.5367 22,107 -0.01(-1.63%)
Jul 10, 2025 0.5300 0.5538 0.5300 0.5456 43,737 +0.00(+0.07%)
Jul 09, 2025 0.5503 0.5600 0.5447 0.5452 74,776 -0.02(-2.76%)
Jul 08, 2025 0.5503 0.5846 0.5416 0.5607 138,080 +0.04(+7.15%)
Jul 07, 2025 0.5277 0.5304 0.5207 0.5233 22,383 -0.03(-4.91%)
Jul 03, 2025 0.5500 0.5625 0.5301 0.5503 46,045 +0.00(+0.90%)
Jul 02, 2025 0.5600 0.5600 0.5340 0.5454 28,016 -0.03(-5.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.