Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP:NEXCF)

0.0650 +0.0030 (+4.84%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0585 0.0663 0.0567 0.0650 685,810 +0.00(+4.84%)
Jul 31, 2025 0.0750 0.0820 0.0600 0.0620 1,274,328 -0.01(-14.95%)
Jul 30, 2025 0.0633 0.0801 0.0594 0.0729 2,072,673 +0.01(+14.44%)
Jul 29, 2025 0.0717 0.0717 0.0580 0.0637 976,153 -0.00(-3.48%)
Jul 28, 2025 0.0620 0.0660 0.0620 0.0660 509,996 +0.00(+6.45%)
Jul 25, 2025 0.0570 0.0650 0.0548 0.0620 603,694 -0.00(-3.28%)
Jul 24, 2025 0.0696 0.0696 0.0584 0.0641 453,512 +0.00(+4.23%)
Jul 23, 2025 0.0711 0.0711 0.0570 0.0615 368,517 -0.00(-5.24%)
Jul 22, 2025 0.0580 0.0649 0.0550 0.0649 1,484,204 +0.01(+11.90%)
Jul 21, 2025 0.0589 0.0589 0.0509 0.0580 578,297 +0.00(+6.03%)
Jul 18, 2025 0.0549 0.0589 0.0500 0.0547 1,113,755 -0.00(-0.55%)
Jul 17, 2025 0.0685 0.0740 0.0500 0.0550 2,858,165 -0.01(-17.91%)
Jul 16, 2025 0.0589 0.0719 0.0553 0.0670 2,640,381 +0.01(+23.16%)
Jul 15, 2025 0.0538 0.0566 0.0500 0.0544 1,097,917 +0.00(+7.72%)
Jul 14, 2025 0.0465 0.0510 0.0430 0.0505 1,032,467 +0.01(+18.27%)
Jul 11, 2025 0.0490 0.0490 0.0427 0.0427 320,076 -0.00(-7.17%)
Jul 10, 2025 0.0490 0.0490 0.0400 0.0460 680,530 +0.00(+10.31%)
Jul 09, 2025 0.0445 0.0490 0.0414 0.0417 607,259 -0.00(-6.71%)
Jul 08, 2025 0.0448 0.0504 0.0439 0.0447 602,207 -0.00(-4.08%)
Jul 07, 2025 0.0425 0.0493 0.0405 0.0466 934,887 +0.00(+8.37%)
Jul 03, 2025 0.0445 0.0445 0.0371 0.0430 1,270,761 +0.00(+2.87%)
Jul 02, 2025 0.0472 0.0508 0.0400 0.0418 2,521,686 -0.01(-15.56%)
Jul 01, 2025 0.0434 0.0540 0.0375 0.0495 2,108,495 +0.01(+12.50%)
Jun 30, 2025 0.0374 0.0445 0.0360 0.0440 1,958,696 +0.00(+11.96%)
Jun 27, 2025 0.0294 0.0400 0.0250 0.0393 4,437,908 +0.01(+38.87%)
Jun 26, 2025 0.0342 0.0342 0.0256 0.0283 807,141 -0.00(-1.39%)
Jun 25, 2025 0.0265 0.0301 0.0256 0.0287 247,105 +0.00(+3.99%)
Jun 24, 2025 0.0290 0.0299 0.0269 0.0276 225,691 -0.00(-1.43%)
Jun 23, 2025 0.0263 0.0299 0.0220 0.0280 681,268 +0.00(+8.95%)
Jun 20, 2025 0.0243 0.0280 0.0210 0.0257 1,161,540 +0.00(+7.98%)
Jun 18, 2025 0.0284 0.0284 0.0211 0.0238 489,201 -0.00(-5.18%)
Jun 17, 2025 0.0263 0.0265 0.0234 0.0251 50,926 -0.00(-3.09%)
Jun 16, 2025 0.0235 0.0272 0.0200 0.0259 151,344 +0.00(+11.64%)
Jun 13, 2025 0.0226 0.0285 0.0201 0.0232 299,463 +0.00(+6.91%)
Jun 12, 2025 0.0200 0.0259 0.0200 0.0217 510,684 -0.00(-5.24%)
Jun 11, 2025 0.0207 0.0258 0.0200 0.0229 1,506,524 +0.00(+2.23%)
Jun 10, 2025 0.0265 0.0265 0.0211 0.0224 711,143 -0.00(-13.85%)
Jun 09, 2025 0.0275 0.0275 0.0233 0.0260 772,812 -0.00(-1.52%)
Jun 06, 2025 0.0247 0.0275 0.0247 0.0264 361,671 +0.00(+3.53%)
Jun 05, 2025 0.0300 0.0300 0.0250 0.0255 433,554 -0.00(-7.94%)
Jun 04, 2025 0.0255 0.0299 0.0233 0.0277 451,385 +0.00(+10.80%)
Jun 03, 2025 0.0250 0.0274 0.0230 0.0250 627,725 +0.00(+5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.