Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP:NCAUF)

0.4469 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.4397 0.4500 0.4180 0.4469 24,681 +0.02(+5.88%)
May 06, 2025 0.4121 0.4269 0.4010 0.4221 36,095 +0.01(+3.51%)
May 05, 2025 0.3812 0.4100 0.3812 0.4078 42,782 +0.03(+6.70%)
May 02, 2025 0.3844 0.3911 0.3822 0.3822 16,161 +0.00(+0.55%)
May 01, 2025 0.3865 0.3865 0.3789 0.3801 18,063 -0.01(-1.40%)
Apr 30, 2025 0.3850 0.3855 0.3760 0.3855 20,560 -0.01(-1.61%)
Apr 29, 2025 0.4081 0.4100 0.3907 0.3918 23,887 -0.02(-5.06%)
Apr 28, 2025 0.4118 0.4140 0.4100 0.4127 5,001 -0.00(-0.43%)
Apr 25, 2025 0.4100 0.4200 0.4076 0.4145 35,876 -0.00(-0.12%)
Apr 24, 2025 0.4250 0.4265 0.4127 0.4150 85,813 -0.01(-2.35%)
Apr 23, 2025 0.4249 0.4250 0.4150 0.4250 41,560 -0.00(-0.35%)
Apr 22, 2025 0.4661 0.4735 0.4194 0.4265 160,725 -0.04(-9.35%)
Apr 21, 2025 0.4551 0.4705 0.4500 0.4705 40,521 +0.02(+4.46%)
Apr 17, 2025 0.4448 0.4504 0.4340 0.4504 29,610 -0.00(-0.40%)
Apr 16, 2025 0.4660 0.4660 0.4390 0.4522 37,306 +0.01(+2.77%)
Apr 15, 2025 0.4305 0.4480 0.4180 0.4400 14,510 +0.01(+2.40%)
Apr 14, 2025 0.4375 0.4530 0.4060 0.4297 42,678 -0.01(-1.89%)
Apr 11, 2025 0.4147 0.4460 0.4147 0.4380 75,656 +0.05(+13.62%)
Apr 10, 2025 0.3700 0.3855 0.3661 0.3855 21,700 +0.00(+0.00%)
Apr 09, 2025 0.3808 0.3900 0.3600 0.3855 38,044 +0.01(+3.68%)
Apr 08, 2025 0.3700 0.3807 0.3633 0.3718 168,405 +0.01(+3.28%)
Apr 07, 2025 0.3717 0.3748 0.3410 0.3600 126,446 -0.04(-9.75%)
Apr 04, 2025 0.4240 0.4340 0.3800 0.3989 249,659 -0.04(-9.30%)
Apr 03, 2025 0.4496 0.4496 0.4369 0.4398 5,205 -0.01(-2.38%)
Apr 02, 2025 0.4200 0.4600 0.4072 0.4505 32,664 +0.04(+9.48%)
Apr 01, 2025 0.4060 0.4331 0.4056 0.4115 318,710 +0.02(+4.26%)
Mar 31, 2025 0.3900 0.4060 0.3580 0.3947 248,123 +0.01(+2.07%)
Mar 28, 2025 0.3914 0.3949 0.3736 0.3867 99,525 -0.01(-3.08%)
Mar 27, 2025 0.4330 0.4330 0.3886 0.3990 188,398 -0.00(-0.87%)
Mar 26, 2025 0.4141 0.4141 0.3746 0.4025 231,025 +0.00(+0.35%)
Mar 25, 2025 0.4200 0.4213 0.3923 0.4011 289,404 -0.03(-6.94%)
Mar 24, 2025 0.4410 0.4550 0.4259 0.4310 253,475 -0.02(-4.07%)
Mar 21, 2025 0.4200 0.4550 0.3844 0.4493 349,173 +0.01(+1.56%)
Mar 20, 2025 0.4113 0.4424 0.3903 0.4424 35,810 +0.02(+4.34%)
Mar 19, 2025 0.3964 0.4240 0.3964 0.4240 175,591 +0.02(+4.33%)
Mar 18, 2025 0.3640 0.4130 0.3571 0.4064 325,172 +0.04(+9.84%)
Mar 17, 2025 0.3600 0.3700 0.3518 0.3700 104,549 +0.03(+8.31%)
Mar 14, 2025 0.3604 0.3680 0.3416 0.3416 10,719 -0.03(-7.10%)
Mar 13, 2025 0.3570 0.3968 0.3439 0.3677 176,659 -0.01(-2.67%)
Mar 12, 2025 0.3780 0.3852 0.3580 0.3778 249,684 +0.02(+6.72%)
Mar 11, 2025 0.3150 0.3597 0.3082 0.3540 299,776 +0.04(+11.46%)
Mar 10, 2025 0.3140 0.3316 0.3120 0.3176 363,119 +0.01(+2.45%)
Mar 07, 2025 0.2845 0.3182 0.2845 0.3100 382,474 +0.02(+5.08%)
Mar 06, 2025 0.2940 0.2960 0.2810 0.2950 189,626 +0.01(+3.51%)
Mar 05, 2025 0.2940 0.2980 0.2800 0.2850 253,677 +0.02(+8.86%)
Mar 04, 2025 0.2689 0.2790 0.2618 0.2618 48,933 -0.01(-2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.