Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (OP:MVMDF)

0.0182 +0.0012 (+7.06%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0170 0.0182 0.0170 0.0182 4,796 +0.00(+7.06%)
Jul 24, 2025 0.0170 0.0170 0.0170 0.0170 150 -0.00(-9.09%)
Jul 23, 2025 0.0185 0.0187 0.0170 0.0187 32,248 +0.00(+2.19%)
Jul 22, 2025 0.0142 0.0191 0.0142 0.0183 3,318 -0.00(-6.15%)
Jul 21, 2025 0.0184 0.0195 0.0184 0.0195 500 +0.00(+14.71%)
Jul 18, 2025 0.0170 0.0170 0.0170 0.0170 5,000 -0.00(-8.60%)
Jul 16, 2025 0.0186 0 -0.00(-2.11%)
Jul 15, 2025 0.0190 0.0190 0.0190 0.0190 800 +0.00(+1.60%)
Jul 14, 2025 0.0200 0.0200 0.0179 0.0187 53,969 +0.00(+10.00%)
Jul 11, 2025 0.0172 0.0191 0.0170 0.0170 13,301 -0.00(-8.11%)
Jul 10, 2025 0.0204 0.0204 0.0185 0.0185 2,032 +0.00(+8.82%)
Jul 09, 2025 0.0199 0.0199 0.0170 0.0170 6,500 -0.00(-9.57%)
Jul 08, 2025 0.0184 0.0188 0.0184 0.0188 230 +0.00(+10.59%)
Jul 07, 2025 0.0180 0.0180 0.0170 0.0170 9,453 -0.00(-5.03%)
Jul 03, 2025 0.0179 0.0179 0.0179 0.0179 3,037 -0.00(-5.29%)
Jul 02, 2025 0.0173 0.0195 0.0173 0.0189 1,450 +0.00(+11.18%)
Jul 01, 2025 0.0170 0.0170 0.0170 0.0170 1,130 -0.00(-15.00%)
Jun 30, 2025 0.0171 0.0200 0.0170 0.0200 15,001 -0.00(-2.44%)
Jun 27, 2025 0.0170 0.0205 0.0170 0.0205 920 +0.00(+4.06%)
Jun 26, 2025 0.0121 0.0205 0.0121 0.0197 111,466 +0.00(+8.24%)
Jun 24, 2025 0.0182 112 -0.00(-4.71%)
Jun 23, 2025 0.0174 0.0201 0.0174 0.0191 1,350 -0.00(-2.55%)
Jun 20, 2025 0.0165 0.0196 0.0165 0.0196 2,683 +0.00(+7.10%)
Jun 18, 2025 0.0165 0.0195 0.0165 0.0183 101,084 +0.00(+6.40%)
Jun 16, 2025 0.0172 0 -0.00(-8.02%)
Jun 13, 2025 0.0177 0.0187 0.0174 0.0187 1,000 +0.00(+10.00%)
Jun 12, 2025 0.0176 0.0240 0.0170 0.0170 11,647 -0.00(-20.19%)
Jun 11, 2025 0.0203 0.0213 0.0203 0.0213 204 +0.00(+17.03%)
Jun 10, 2025 0.0182 0.0240 0.0182 0.0182 1,600 +0.00(+10.30%)
Jun 09, 2025 0.0182 0.0217 0.0165 0.0165 2,800 -0.00(-21.43%)
Jun 06, 2025 0.0210 0.0210 0.0210 0.0210 100 -0.00(-2.78%)
Jun 05, 2025 0.0216 0.0216 0.0216 0.0216 855 -0.00(-1.37%)
Jun 04, 2025 0.0195 0.0219 0.0195 0.0219 500 +0.00(+24.43%)
Jun 03, 2025 0.0205 0.0211 0.0176 0.0176 28,000 -0.00(-19.27%)
Jun 02, 2025 0.0191 0.0220 0.0181 0.0218 7,750 -0.00(-3.54%)
May 29, 2025 0.0226 851 +0.00(+2.73%)
May 28, 2025 0.0270 0.0270 0.0199 0.0220 32,177 +0.00(+4.76%)
May 27, 2025 0.0210 0.0270 0.0210 0.0210 11,655 -0.00(-7.89%)
May 23, 2025 0.0176 0.0228 0.0176 0.0228 1,100 +0.00(+5.07%)
May 21, 2025 0.0217 0 -0.00(-4.41%)
May 20, 2025 0.0174 0.0227 0.0174 0.0227 400 -0.00(-15.93%)
May 16, 2025 0.0270 50 +0.01(+25.58%)
May 15, 2025 0.0197 0.0222 0.0195 0.0215 45,300 +0.00(+17.49%)
May 14, 2025 0.0183 0.0183 0.0183 0.0183 2,056 -0.00(-15.28%)
May 13, 2025 0.0215 0.0216 0.0178 0.0216 15,022 +0.00(+0.47%)
May 12, 2025 0.0195 0.0215 0.0143 0.0215 17,800 -0.00(-7.33%)
May 09, 2025 0.0227 0.0232 0.0180 0.0232 145,300 +0.00(+6.42%)
May 05, 2025 0.0218 0 +0.00(+0.00%)
May 02, 2025 0.0226 0.0237 0.0181 0.0218 44,390 -0.00(-14.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.