Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MRAI)

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 1.400 1.435 1.400 1.420 24,392 -0.02(-1.39%)
Aug 15, 2025 1.400 1.450 1.400 1.440 25,815 +0.04(+2.86%)
Aug 14, 2025 1.453 1.500 1.400 1.400 14,948 -0.04(-2.51%)
Aug 13, 2025 1.450 1.450 1.430 1.436 17,352 -0.05(-3.62%)
Aug 12, 2025 1.450 1.490 1.450 1.490 9,710 +0.16(+12.03%)
Aug 11, 2025 1.300 1.420 1.300 1.330 14,131 -0.01(-0.75%)
Aug 08, 2025 1.340 1.340 1.330 1.340 4,530 +0.02(+1.52%)
Aug 07, 2025 1.344 1.344 1.300 1.320 8,871 +0.01(+0.76%)
Aug 06, 2025 1.310 1.310 1.260 1.310 5,636 -0.03(-2.24%)
Aug 05, 2025 1.350 1.350 1.260 1.340 5,375 -0.01(-0.74%)
Aug 04, 2025 1.160 1.350 1.160 1.350 22,951 +0.17(+14.41%)
Aug 01, 2025 1.140 1.250 0.9095 1.180 17,909 -0.13(-9.92%)
Jul 31, 2025 1.326 1.458 1.310 1.310 11,682 -0.02(-1.21%)
Jul 30, 2025 1.310 1.326 1.310 1.326 1,273 +0.00(+0.00%)
Jul 29, 2025 1.320 1.340 1.317 1.326 1,226 +0.02(+1.22%)
Jul 28, 2025 1.304 1.310 1.304 1.310 2,485 +0.00(+0.00%)
Jul 25, 2025 1.312 1.320 1.306 1.310 2,834 -0.03(-2.24%)
Jul 24, 2025 1.330 1.340 1.300 1.340 4,251 +0.01(+0.75%)
Jul 23, 2025 1.430 1.430 1.130 1.330 19,993 -0.11(-7.64%)
Jul 22, 2025 1.400 1.440 1.340 1.440 20,499 +0.10(+7.46%)
Jul 21, 2025 1.280 1.450 1.280 1.340 9,457 +0.06(+4.69%)
Jul 18, 2025 1.370 1.370 1.249 1.280 16,687 -0.09(-6.57%)
Jul 17, 2025 1.400 1.440 1.370 1.370 1,690 -0.01(-0.72%)
Jul 16, 2025 1.380 1.380 1.380 1.380 1,219 +0.01(+0.73%)
Jul 15, 2025 1.370 1.450 1.370 1.370 6,139 +0.02(+1.48%)
Jul 14, 2025 1.400 1.400 1.350 1.350 653 -0.05(-3.57%)
Jul 11, 2025 1.250 1.400 1.250 1.400 1,895 +0.04(+2.94%)
Jul 10, 2025 1.280 1.360 1.280 1.360 1,730 +0.01(+0.74%)
Jul 09, 2025 1.206 1.350 1.206 1.350 2,020 +0.13(+10.66%)
Jul 08, 2025 1.270 1.270 1.220 1.220 1,145 -0.05(-3.94%)
Jul 07, 2025 1.270 1.390 1.270 1.270 2,838 -0.08(-5.93%)
Jul 03, 2025 1.388 1.400 1.350 1.350 951 -0.03(-2.17%)
Jul 02, 2025 1.350 1.380 1.350 1.380 5,630 +0.04(+2.99%)
Jul 01, 2025 1.322 1.340 1.322 1.340 256 -0.01(-0.74%)
Jun 30, 2025 1.350 1.350 1.350 1.350 325 +0.00(+0.00%)
Jun 27, 2025 1.350 1.420 1.207 1.350 20,941 -0.10(-6.90%)
Jun 26, 2025 1.270 1.580 1.270 1.450 22,462 +0.18(+14.17%)
Jun 25, 2025 1.280 1.325 1.270 1.270 11,385 +0.00(+0.00%)
Jun 24, 2025 1.290 1.318 1.270 1.270 2,419 +0.01(+0.79%)
Jun 23, 2025 1.380 1.430 1.260 1.260 13,118 -0.13(-9.35%)
Jun 20, 2025 1.320 1.390 1.320 1.390 2,178 +0.14(+11.20%)
Jun 18, 2025 1.300 1.306 1.250 1.250 31,772 -0.05(-3.85%)
Jun 17, 2025 1.360 1.360 1.300 1.300 31,301 -0.06(-4.41%)
Jun 16, 2025 1.370 1.370 1.360 1.360 726 -0.03(-2.16%)
Jun 11, 2025 1.390 4 +0.04(+2.96%)
Jun 10, 2025 1.350 1.390 1.350 1.350 1,439 +0.04(+3.05%)
Jun 09, 2025 1.417 1.417 1.310 1.310 2,260 -0.05(-3.68%)
Jun 06, 2025 1.260 1.410 1.260 1.360 1,710 +0.10(+7.94%)
Jun 05, 2025 1.300 1.330 1.200 1.260 13,365 -0.09(-6.67%)
Jun 04, 2025 1.350 1.350 1.350 1.350 304 -0.04(-2.88%)
Jun 03, 2025 1.390 1.390 1.390 1.390 3,453 -0.01(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.