Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MMTLF)

0.3600 -0.0150 (-4.00%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.3740 0.3740 0.3600 0.3600 12,004 -0.02(-4.00%)
May 07, 2025 0.3720 0.3750 0.3720 0.3750 4,680 -0.02(-4.09%)
May 06, 2025 0.3910 0.3910 0.3910 0.3910 7,532 +0.06(+17.07%)
May 05, 2025 0.3300 0.3540 0.3263 0.3340 124,179 +0.01(+4.38%)
May 02, 2025 0.3290 0.3330 0.3200 0.3200 28,290 -0.00(-0.65%)
May 01, 2025 0.3288 0.3288 0.3221 0.3221 25,407 +0.02(+5.12%)
Apr 30, 2025 0.3400 0.3400 0.3056 0.3064 20,500 -0.02(-7.15%)
Apr 29, 2025 0.3341 0.3341 0.3300 0.3300 1,826 +0.02(+6.69%)
Apr 28, 2025 0.3040 0.3093 0.3040 0.3093 24,625 +0.08(+35.48%)
Apr 23, 2025 0.2283 0 -0.00(-0.74%)
Apr 22, 2025 0.2171 0.2310 0.2171 0.2300 7,500 +0.02(+9.52%)
Apr 21, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.06(+42.86%)
Apr 16, 2025 0.1470 0 +0.00(+2.30%)
Apr 14, 2025 0.1437 0 +0.00(+1.70%)
Apr 11, 2025 0.1413 0.1413 0.1413 0.1413 393 -0.00(-3.02%)
Apr 10, 2025 0.1457 0.1457 0.1457 0.1457 1,500 +0.01(+9.30%)
Apr 09, 2025 0.1396 0.1396 0.1333 0.1333 4,094 -0.07(-33.35%)
Apr 01, 2025 0.2000 0 +0.00(+0.00%)
Mar 27, 2025 0.2000 69 +0.00(+0.00%)
Mar 25, 2025 0.2000 0 -0.02(-7.11%)
Mar 20, 2025 0.2153 11 +0.00(+2.18%)
Mar 18, 2025 0.2107 0 +0.00(+0.33%)
Mar 17, 2025 0.2100 0.2100 0.2016 0.2100 22,556 +0.01(+5.00%)
Mar 13, 2025 0.2000 1 -0.00(-1.96%)
Mar 12, 2025 0.1803 0.2040 0.1776 0.2040 2,140 +0.01(+7.37%)
Mar 10, 2025 0.1900 56 +0.01(+6.74%)
Mar 05, 2025 0.1780 0 -0.00(-1.77%)
Mar 04, 2025 0.2000 0.2024 0.1810 0.1812 13,095 +0.02(+9.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.