Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (OP:MGAM)

0.1056 +0.0056 (+5.60%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1000 0.1000 0.1000 0.1000 23,751 -0.04(-29.08%)
Sep 12, 2025 0.1400 0.1410 0.1300 0.1410 33,059 +0.00(+0.71%)
Sep 11, 2025 0.1410 0.1410 0.1400 0.1400 33,295 -0.00(-0.99%)
Sep 10, 2025 0.1700 0.1700 0.1414 0.1414 6,887 -0.01(-6.05%)
Sep 08, 2025 0.1505 26 -0.01(-5.94%)
Sep 05, 2025 0.1410 0.1700 0.1410 0.1600 28,060 +0.01(+4.71%)
Sep 04, 2025 0.1700 0.1700 0.1500 0.1528 2,181 -0.02(-10.12%)
Sep 03, 2025 0.1410 0.1700 0.1410 0.1700 3,921 +0.00(+0.00%)
Sep 02, 2025 0.1900 0.1900 0.1410 0.1700 6,397 +0.03(+20.23%)
Aug 29, 2025 0.1530 0.1530 0.1410 0.1414 10,958 -0.01(-8.77%)
Aug 28, 2025 0.1414 0.1600 0.1414 0.1550 7,557 +0.01(+3.33%)
Aug 27, 2025 0.1799 0.1800 0.1414 0.1500 8,844 -0.03(-16.67%)
Aug 26, 2025 0.1500 0.1800 0.1300 0.1800 35,549 -0.01(-5.26%)
Aug 25, 2025 0.1011 0.1900 0.1011 0.1900 63,338 +0.04(+26.67%)
Aug 22, 2025 0.1700 0.1700 0.1500 0.1500 38,697 +0.00(+0.00%)
Aug 21, 2025 0.1000 0.1800 0.1000 0.1500 18,343 -0.02(-11.76%)
Aug 20, 2025 0.1900 0.1900 0.1100 0.1700 10,650 +0.01(+6.25%)
Aug 19, 2025 0.1150 0.1600 0.1150 0.1600 10,000 -0.03(-15.79%)
Aug 18, 2025 0.1500 0.1900 0.1150 0.1900 3,572 +0.00(+0.00%)
Aug 15, 2025 0.1500 0.1900 0.1500 0.1900 3,365 +0.04(+26.67%)
Aug 14, 2025 0.1600 0.1600 0.1500 0.1500 17,898 -0.01(-6.25%)
Aug 13, 2025 0.1750 0.1900 0.1600 0.1600 34,894 -0.00(-1.36%)
Aug 12, 2025 0.1900 0.1900 0.1600 0.1622 5,494 -0.01(-4.59%)
Aug 11, 2025 0.2000 0.2000 0.1700 0.1700 18,714 +0.02(+13.33%)
Aug 08, 2025 0.1800 0.2100 0.1400 0.1500 99,252 -0.02(-13.04%)
Aug 07, 2025 0.2000 0.2300 0.1721 0.1725 21,043 -0.04(-17.86%)
Aug 06, 2025 0.2300 0.2300 0.1700 0.2100 10,126 +0.02(+8.70%)
Aug 05, 2025 0.2400 0.2400 0.1931 0.1932 21,110 -0.03(-14.51%)
Aug 04, 2025 0.1700 0.2300 0.1610 0.2260 70,588 +0.01(+2.73%)
Aug 01, 2025 0.2199 0.2200 0.1600 0.2200 13,268 +0.03(+15.79%)
Jul 31, 2025 0.2100 0.2300 0.1600 0.1900 101,628 +0.01(+5.56%)
Jul 30, 2025 0.2399 0.2399 0.1800 0.1800 36,187 +0.00(+0.00%)
Jul 29, 2025 0.2000 0.2400 0.1700 0.1800 61,469 -0.04(-18.18%)
Jul 28, 2025 0.1100 0.2400 0.1100 0.2200 70,786 +0.00(+0.00%)
Jul 25, 2025 0.2200 0.2200 0.1500 0.2200 89,710 +0.00(+0.00%)
Jul 24, 2025 0.1500 0.2300 0.1400 0.2200 125,185 +0.07(+46.67%)
Jul 23, 2025 0.2000 0.2300 0.1300 0.1500 118,940 -0.02(-11.76%)
Jul 22, 2025 0.0900 0.1900 0.0900 0.1700 132,774 +0.06(+58.88%)
Jul 21, 2025 0.1440 0.1500 0.1000 0.1070 156,569 +0.00(+1.90%)
Jul 18, 2025 0.1250 0.1300 0.1050 0.1050 54,413 -0.01(-8.70%)
Jul 17, 2025 0.1440 0.1440 0.1000 0.1150 79,110 -0.03(-20.14%)
Jul 16, 2025 0.1100 0.1488 0.0701 0.1440 108,383 +0.03(+30.91%)
Jul 15, 2025 0.0701 0.1100 0.0701 0.1100 129,684 +0.03(+37.50%)
Jul 14, 2025 0.1095 0.1095 0.0701 0.0800 7,652 -0.01(-11.11%)
Jul 11, 2025 0.0701 0.0900 0.0701 0.0900 7,691 +0.00(+0.11%)
Jul 10, 2025 0.0896 0.0899 0.0815 0.0899 59,245 +0.00(+0.11%)
Jul 09, 2025 0.0800 0.0995 0.0640 0.0898 207,104 +0.01(+12.25%)
Jul 08, 2025 0.0700 0.0800 0.0700 0.0800 23,501 +0.02(+25.98%)
Jul 07, 2025 0.0750 0.0750 0.0635 0.0635 109,476 -0.01(-10.56%)
Jul 03, 2025 0.0700 0.0710 0.0700 0.0710 57,701 +0.01(+10.94%)
Jul 02, 2025 0.0510 0.0830 0.0510 0.0640 44,388 -0.02(-22.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.