Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP:MEDIF)

0.0500 -0.0013 (-2.53%)
Streaming Delayed Price Updated: 1:29 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0511 0.0513 0.0490 0.0513 67,981 +0.00(+0.00%)
Jul 31, 2025 0.0471 0.0514 0.0471 0.0513 106,088 +0.00(+0.59%)
Jul 30, 2025 0.0511 0.0525 0.0469 0.0510 30,101 -0.00(-0.39%)
Jul 29, 2025 0.0540 0.0540 0.0469 0.0512 67,717 -0.00(-0.39%)
Jul 28, 2025 0.0512 0.0540 0.0468 0.0514 62,287 +0.00(+1.78%)
Jul 25, 2025 0.0500 0.0535 0.0472 0.0505 67,334 -0.00(-2.32%)
Jul 24, 2025 0.0500 0.0559 0.0500 0.0517 184,272 -0.00(-1.15%)
Jul 23, 2025 0.0500 0.0559 0.0500 0.0523 102,259 +0.00(+4.60%)
Jul 22, 2025 0.0509 0.0517 0.0495 0.0500 42,550 -0.00(-2.72%)
Jul 21, 2025 0.0495 0.0522 0.0495 0.0514 71,956 +0.00(+1.38%)
Jul 18, 2025 0.0508 0.0520 0.0495 0.0507 80,283 +0.00(+0.00%)
Jul 17, 2025 0.0505 0.0528 0.0500 0.0507 28,029 -0.00(-0.59%)
Jul 16, 2025 0.0498 0.0536 0.0498 0.0510 43,517 -0.00(-1.54%)
Jul 15, 2025 0.0504 0.0543 0.0495 0.0518 151,002 +0.00(+0.39%)
Jul 14, 2025 0.0535 0.0570 0.0500 0.0516 242,485 -0.00(-4.44%)
Jul 11, 2025 0.0494 0.0540 0.0466 0.0540 112,472 +0.00(+8.43%)
Jul 10, 2025 0.0470 0.0516 0.0470 0.0498 38,998 +0.00(+3.11%)
Jul 09, 2025 0.0486 0.0498 0.0471 0.0483 93,668 -0.00(-3.01%)
Jul 08, 2025 0.0486 0.0515 0.0480 0.0498 78,997 -0.00(-2.35%)
Jul 07, 2025 0.0505 0.0515 0.0500 0.0510 126,738 +0.00(+3.03%)
Jul 03, 2025 0.0470 0.0520 0.0470 0.0495 81,183 -0.00(-2.75%)
Jul 02, 2025 0.0501 0.0560 0.0480 0.0509 74,693 +0.00(+0.00%)
Jul 01, 2025 0.0464 0.0548 0.0464 0.0509 32,463 +0.00(+1.80%)
Jun 30, 2025 0.0516 0.0570 0.0495 0.0500 151,170 -0.00(-2.91%)
Jun 27, 2025 0.0470 0.0548 0.0470 0.0515 139,342 -0.00(-2.28%)
Jun 26, 2025 0.0509 0.0594 0.0509 0.0527 400,880 +0.00(+0.38%)
Jun 25, 2025 0.0570 0.0588 0.0470 0.0525 314,503 -0.01(-9.48%)
Jun 24, 2025 0.0550 0.0580 0.0550 0.0580 25,172 +0.00(+1.40%)
Jun 23, 2025 0.0550 0.0619 0.0550 0.0572 49,894 -0.00(-6.08%)
Jun 20, 2025 0.0552 0.0640 0.0550 0.0609 80,228 -0.00(-3.33%)
Jun 18, 2025 0.0600 0.0630 0.0552 0.0630 5,582 +0.00(+2.44%)
Jun 17, 2025 0.0665 0.0665 0.0603 0.0615 14,423 +0.01(+11.62%)
Jun 16, 2025 0.0610 0.0630 0.0550 0.0551 205,619 -0.01(-14.71%)
Jun 13, 2025 0.0616 0.0649 0.0583 0.0646 67,030 -0.00(-0.62%)
Jun 12, 2025 0.0606 0.0665 0.0584 0.0650 369,493 +0.01(+10.17%)
Jun 11, 2025 0.0613 0.0626 0.0578 0.0590 196,560 -0.00(-2.64%)
Jun 10, 2025 0.0576 0.0606 0.0551 0.0606 215,640 +0.00(+2.89%)
Jun 09, 2025 0.0595 0.0596 0.0543 0.0589 67,553 +0.00(+2.79%)
Jun 06, 2025 0.0501 0.0598 0.0500 0.0573 937,764 +0.00(+3.24%)
Jun 05, 2025 0.0502 0.0567 0.0500 0.0555 69,081 +0.00(+2.97%)
Jun 04, 2025 0.0550 0.0556 0.0539 0.0539 106,931 -0.00(-5.11%)
Jun 03, 2025 0.0561 0.0595 0.0535 0.0568 113,708 -0.00(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.