Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP:LUDG)

0.1153 -0.0097 (-7.76%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1250 0.1250 0.1250 0.1250 5,050 +0.01(+13.64%)
May 05, 2025 0.0875 0.1200 0.0870 0.1100 45,785 -0.01(-5.25%)
May 02, 2025 0.1138 0.1200 0.1085 0.1161 13,604 -0.00(-2.44%)
May 01, 2025 0.1250 0.1250 0.1150 0.1190 38,476 +0.01(+5.97%)
Apr 29, 2025 0.1123 0 +0.01(+12.30%)
Apr 28, 2025 0.1000 0.1050 0.1000 0.1000 8,000 +0.01(+5.26%)
Apr 25, 2025 0.0950 0.1050 0.0950 0.0950 96,066 +0.00(+4.40%)
Apr 24, 2025 0.1000 0.1000 0.0800 0.0910 109,300 -0.01(-5.50%)
Apr 23, 2025 0.1240 0.1240 0.0885 0.0963 89,700 -0.02(-19.08%)
Apr 22, 2025 0.1014 0.1190 0.1014 0.1190 29,200 +0.02(+19.00%)
Apr 21, 2025 0.0930 0.1000 0.0930 0.1000 5,100 +0.01(+16.28%)
Apr 17, 2025 0.0838 0.0860 0.0838 0.0860 2,500 -0.00(-4.44%)
Apr 16, 2025 0.0901 0.0970 0.0900 0.0900 171,005 -0.02(-17.28%)
Apr 15, 2025 0.1300 0.1374 0.1075 0.1088 84,223 +0.01(+6.98%)
Apr 14, 2025 0.1050 0.1100 0.1017 0.1017 1,133 +0.01(+13.00%)
Apr 11, 2025 0.0900 0.0900 0.0900 0.0900 250 -0.02(-16.74%)
Apr 10, 2025 0.1000 0.1200 0.0897 0.1081 131,537 -0.01(-9.92%)
Apr 09, 2025 0.1100 0.1200 0.0957 0.1200 96,771 -0.01(-7.69%)
Apr 08, 2025 0.1500 0.1500 0.1250 0.1300 54,500 -0.01(-6.47%)
Apr 07, 2025 0.1390 0.1390 0.1390 0.1390 1,000 +0.00(+2.73%)
Apr 04, 2025 0.1353 0.1353 0.1353 0.1353 3,556 -0.01(-3.77%)
Apr 01, 2025 0.1406 0 +0.00(+3.53%)
Mar 24, 2025 0.1358 0 -0.00(-1.16%)
Mar 18, 2025 0.1374 0 -0.00(-2.41%)
Mar 17, 2025 0.1446 0.1500 0.1408 0.1408 11,964 -0.01(-5.50%)
Mar 12, 2025 0.1490 10 -0.01(-3.81%)
Mar 10, 2025 0.1549 62 +0.02(+19.15%)
Mar 07, 2025 0.1375 0.1375 0.1300 0.1300 655 -0.02(-16.13%)
Mar 04, 2025 0.1550 0 +0.03(+24.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.