Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LUCMF)

0.9847 -0.0452 (-4.39%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.060 1.077 1.010 1.030 88,964 -0.04(-3.30%)
May 06, 2025 1.100 1.100 1.050 1.065 163,160 +0.01(+1.22%)
May 05, 2025 1.000 1.080 0.9911 1.052 137,832 +0.06(+6.48%)
May 02, 2025 1.000 1.020 0.9625 0.9882 154,009 -0.01(-1.01%)
May 01, 2025 1.100 1.100 0.9700 0.9983 509,285 -0.07(-6.70%)
Apr 30, 2025 1.050 1.120 1.050 1.070 622,465 -0.06(-5.31%)
Apr 29, 2025 1.150 1.150 1.100 1.130 615,173 -0.02(-1.74%)
Apr 28, 2025 1.030 1.150 1.030 1.150 446,821 +0.02(+1.77%)
Apr 25, 2025 1.020 1.130 1.020 1.130 483,551 +0.09(+8.65%)
Apr 24, 2025 1.004 1.040 0.9753 1.040 139,240 +0.05(+5.07%)
Apr 23, 2025 1.080 1.080 0.9362 0.9898 787,749 -0.04(-3.90%)
Apr 22, 2025 1.150 1.150 1.010 1.030 714,755 -0.08(-7.02%)
Apr 21, 2025 1.040 1.110 1.020 1.108 1,959,985 +0.12(+12.54%)
Apr 17, 2025 1.060 1.060 0.9700 0.9844 227,894 -0.03(-2.53%)
Apr 16, 2025 0.9762 1.010 0.9300 1.010 609,670 +0.06(+6.48%)
Apr 15, 2025 0.9700 1.010 0.9210 0.9485 405,874 -0.02(-2.22%)
Apr 14, 2025 0.9841 1.040 0.9300 0.9700 301,541 -0.01(-1.27%)
Apr 11, 2025 0.9261 1.020 0.9200 0.9825 314,708 +0.06(+6.86%)
Apr 10, 2025 0.8515 0.9399 0.8515 0.9194 217,598 +0.07(+7.66%)
Apr 09, 2025 0.8000 0.8650 0.8000 0.8540 98,838 +0.05(+6.75%)
Apr 08, 2025 0.8519 0.8519 0.8000 0.8000 512,996 -0.02(-2.44%)
Apr 07, 2025 0.8100 0.9209 0.7700 0.8200 1,063,761 +0.00(+0.00%)
Apr 04, 2025 0.7700 0.8848 0.7002 0.8200 2,479,713 +0.01(+1.23%)
Apr 03, 2025 0.8241 0.8459 0.7750 0.8100 201,184 +0.01(+0.87%)
Apr 02, 2025 0.8200 0.8530 0.8019 0.8030 212,055 -0.02(-3.02%)
Apr 01, 2025 0.8551 0.8551 0.8120 0.8280 752,557 -0.04(-4.30%)
Mar 31, 2025 0.9340 0.9340 0.8300 0.8652 206,817 -0.01(-1.48%)
Mar 28, 2025 0.9120 0.9240 0.8700 0.8782 268,223 -0.03(-2.90%)
Mar 27, 2025 0.8600 0.9160 0.8400 0.9044 196,382 +0.08(+10.29%)
Mar 26, 2025 0.8800 0.8800 0.8200 0.8200 337,501 -0.05(-5.42%)
Mar 25, 2025 0.8120 0.8845 0.8059 0.8670 443,513 +0.06(+6.91%)
Mar 24, 2025 0.8400 0.8563 0.8100 0.8110 234,441 -0.03(-3.45%)
Mar 21, 2025 0.8790 0.8900 0.8172 0.8400 129,331 -0.03(-3.66%)
Mar 20, 2025 0.8400 0.8719 0.8318 0.8719 372,113 +0.04(+4.43%)
Mar 19, 2025 0.8483 0.9010 0.8245 0.8349 257,458 -0.04(-4.42%)
Mar 18, 2025 0.9230 0.9260 0.8735 0.8735 261,369 +0.02(+1.81%)
Mar 17, 2025 0.8550 0.8964 0.8293 0.8580 276,836 +0.00(+0.35%)
Mar 14, 2025 0.8623 0.8790 0.8414 0.8550 301,130 +0.02(+1.79%)
Mar 13, 2025 0.7800 0.8440 0.7463 0.8400 557,023 +0.06(+7.53%)
Mar 12, 2025 0.7889 0.7889 0.7700 0.7812 62,011 -0.02(-1.98%)
Mar 11, 2025 0.7591 0.8100 0.7577 0.7970 884,328 -0.01(-0.99%)
Mar 10, 2025 0.8100 0.8320 0.7500 0.8050 1,010,299 -0.00(-0.26%)
Mar 07, 2025 0.8000 0.8237 0.7800 0.8071 256,646 +0.01(+1.70%)
Mar 06, 2025 0.7800 0.8610 0.7697 0.7936 715,097 +0.01(+0.92%)
Mar 05, 2025 0.8100 0.8176 0.7500 0.7864 430,615 +0.01(+0.94%)
Mar 04, 2025 0.7454 0.8500 0.7200 0.7791 647,448 -0.01(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.