Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty TripAdvisor Holdings, Inc. - Series A Common Stock (OP:LTRPA)

0.2624 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.2624 0 -0.00(-0.27%)
Apr 28, 2025 0.2618 0.2634 0.2616 0.2631 2,447,727 +0.00(+0.46%)
Apr 25, 2025 0.2567 0.2620 0.2563 0.2619 3,211,962 +0.00(+1.35%)
Apr 24, 2025 0.2566 0.2637 0.2540 0.2584 1,068,321 +0.00(+1.33%)
Apr 23, 2025 0.2540 0.2550 0.2520 0.2550 180,390 +0.00(+0.79%)
Apr 22, 2025 0.2500 0.2530 0.2480 0.2530 638,153 +0.00(+1.00%)
Apr 21, 2025 0.2505 0.2505 0.2505 0.2505 412 -0.00(-0.20%)
Apr 17, 2025 0.2510 0.2512 0.2500 0.2510 110,739 +0.00(+0.40%)
Apr 16, 2025 0.2509 0.2515 0.2500 0.2500 77,396 -0.00(-0.60%)
Apr 15, 2025 0.2515 0.2515 0.2451 0.2515 2,762 +0.00(+0.20%)
Apr 14, 2025 0.2500 0.2510 0.2470 0.2510 308,712 +0.00(+0.40%)
Apr 11, 2025 0.2525 0.2525 0.2500 0.2500 760 +0.00(+0.00%)
Apr 10, 2025 0.2485 0.2515 0.2480 0.2500 165,467 +0.00(+0.00%)
Apr 09, 2025 0.2330 0.2534 0.2300 0.2500 197,548 +0.00(+0.00%)
Apr 08, 2025 0.2505 0.2599 0.2500 0.2500 638,661 -0.00(-1.19%)
Apr 07, 2025 0.2520 0.2540 0.2500 0.2530 86,635 -0.00(-0.78%)
Apr 04, 2025 0.2510 0.2565 0.2500 0.2550 166,756 +0.00(+1.59%)
Apr 03, 2025 0.2474 0.2560 0.2474 0.2510 145,084 -0.01(-1.95%)
Apr 02, 2025 0.2420 0.2571 0.2420 0.2560 2,251 +0.00(+0.00%)
Apr 01, 2025 0.2560 0.2580 0.2560 0.2560 25,639 -0.00(-0.39%)
Mar 31, 2025 0.2580 0.2580 0.2570 0.2570 122,411 +0.00(+0.00%)
Mar 28, 2025 0.2570 0.2590 0.2570 0.2570 64,482 -0.00(-0.39%)
Mar 27, 2025 0.2585 0.2585 0.2580 0.2580 69,087 +0.00(+0.00%)
Mar 26, 2025 0.2640 0.2680 0.2580 0.2580 220,816 +0.00(+0.00%)
Mar 25, 2025 0.2600 0.2620 0.2570 0.2580 677,161 -0.00(-0.19%)
Mar 24, 2025 0.2510 0.2610 0.2510 0.2585 699,084 +0.01(+2.99%)
Mar 21, 2025 0.2400 0.2510 0.2381 0.2510 102,548 -0.00(-1.57%)
Mar 20, 2025 0.2550 0.2550 0.2550 0.2550 6,321 +0.00(+0.00%)
Mar 19, 2025 0.2540 0.2550 0.2371 0.2550 20,633 +0.00(+0.39%)
Mar 18, 2025 0.2500 0.2540 0.2500 0.2540 96,425 +0.00(+1.60%)
Mar 17, 2025 0.2550 0.2560 0.2490 0.2500 143,156 -0.00(-1.19%)
Mar 14, 2025 0.2575 0.2575 0.2530 0.2530 8,099 -0.00(-1.17%)
Mar 13, 2025 0.2550 0.2570 0.2550 0.2560 56,101 +0.00(+0.00%)
Mar 12, 2025 0.2560 0.2560 0.2560 0.2560 13,108 -0.00(-0.12%)
Mar 11, 2025 0.2501 0.2575 0.2501 0.2563 60,780 -0.00(-0.54%)
Mar 10, 2025 0.2570 0.2580 0.2560 0.2577 64,855 -0.00(-0.85%)
Mar 07, 2025 0.2560 0.2599 0.2560 0.2599 37,655 +0.00(+0.35%)
Mar 06, 2025 0.2600 0.2600 0.2560 0.2590 201,668 -0.00(-0.38%)
Mar 05, 2025 0.2600 0.2610 0.2600 0.2600 59,349 +0.00(+0.35%)
Mar 04, 2025 0.2596 0.2600 0.2580 0.2591 385,662 +0.00(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.