Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasertec Corp (OP:LSRCF)

88.46 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 88.46 0 +0.21(+0.24%)
Apr 28, 2025 88.25 88.25 88.25 88.25 100 -1.40(-1.56%)
Apr 23, 2025 89.65 0 +0.07(+0.08%)
Apr 21, 2025 89.58 600 +1.53(+1.74%)
Apr 17, 2025 88.05 88.05 88.05 88.05 100 +8.70(+10.96%)
Apr 10, 2025 79.35 200 +0.22(+0.28%)
Apr 09, 2025 79.13 79.13 76.02 79.13 200 -0.80(-1.00%)
Apr 07, 2025 79.93 0 +10.38(+14.92%)
Apr 04, 2025 71.63 72.35 69.55 69.55 1,500 -23.95(-25.62%)
Mar 21, 2025 93.50 0 +5.50(+6.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.