Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP:LOVFF)

0.9581 -0.0473 (-4.70%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.9497 1.000 0.9497 0.9581 4,317 -0.05(-4.70%)
May 07, 2025 1.005 1.005 1.005 1.005 2,000 -0.00(-0.46%)
May 06, 2025 1.010 1.010 1.010 1.010 1,000 -0.00(-0.30%)
May 05, 2025 1.000 1.013 1.000 1.013 6,200 -0.00(-0.20%)
May 02, 2025 1.015 1.015 1.015 1.015 1,500 -0.02(-1.46%)
May 01, 2025 0.9925 1.030 0.9860 1.030 2,250 +0.00(+0.29%)
Apr 30, 2025 1.025 1.030 1.020 1.027 17,111 +0.01(+0.69%)
Apr 29, 2025 1.035 1.050 1.020 1.020 17,572 +0.01(+0.69%)
Apr 28, 2025 1.014 1.020 1.013 1.013 16,249 +0.00(+0.30%)
Apr 25, 2025 0.9929 1.010 0.9929 1.010 12,750 +0.02(+2.02%)
Apr 24, 2025 0.9957 0.9957 0.9900 0.9900 10,807 -0.03(-2.94%)
Apr 22, 2025 1.020 35 +0.06(+6.03%)
Apr 21, 2025 0.9781 0.9781 0.9602 0.9620 9,710 +0.05(+5.42%)
Apr 15, 2025 0.9125 0 +0.01(+0.67%)
Apr 14, 2025 0.9036 0.9064 0.9036 0.9064 11,000 +0.03(+3.47%)
Apr 11, 2025 0.8760 0.8760 0.8760 0.8760 2,510 +0.03(+3.48%)
Apr 10, 2025 0.8465 0.8465 0.8448 0.8465 4,200 +0.02(+2.05%)
Apr 09, 2025 0.7688 0.8295 0.7688 0.8295 4,953 -0.01(-1.48%)
Apr 08, 2025 0.8184 0.8466 0.8184 0.8420 20,683 +0.04(+4.86%)
Apr 07, 2025 0.8140 0.8140 0.7958 0.8030 38,500 -0.07(-8.01%)
Apr 04, 2025 0.8774 0.8774 0.8729 0.8729 10,000 -0.02(-2.36%)
Apr 03, 2025 0.8998 0.8998 0.8940 0.8940 5,900 -0.01(-0.67%)
Apr 01, 2025 0.9000 0 -0.03(-3.23%)
Mar 28, 2025 0.9300 0 +0.01(+1.09%)
Mar 27, 2025 0.9200 0.9200 0.9200 0.9200 10,000 -0.03(-3.16%)
Mar 26, 2025 0.9500 0.9500 0.9500 0.9500 12,184 -0.02(-1.58%)
Mar 25, 2025 0.9537 0.9653 0.9537 0.9653 2,301 +0.02(+1.93%)
Mar 24, 2025 0.9470 0.9470 0.9470 0.9470 1,531 +0.03(+2.93%)
Mar 19, 2025 0.9200 0 -0.03(-3.06%)
Mar 14, 2025 0.9490 0 +0.01(+0.53%)
Mar 12, 2025 0.9440 0 +0.05(+5.76%)
Mar 11, 2025 0.8926 0.8926 0.8926 0.8926 4,355 -0.01(-0.59%)
Mar 10, 2025 0.8979 0.8979 0.8979 0.8979 312 +0.02(+1.80%)
Mar 06, 2025 0.8820 0 +0.03(+3.85%)
Mar 04, 2025 0.8493 100 -0.08(-8.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.