Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LOBEF)

0.0233 +0.0029 (+14.22%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0250 0.0250 0.0151 0.0233 22,415 +0.00(+14.22%)
May 08, 2025 0.0210 0.0235 0.0150 0.0204 89,150 -0.00(-11.30%)
May 07, 2025 0.0230 0.0250 0.0230 0.0230 34,268 -0.00(-8.00%)
May 06, 2025 0.0236 0.0250 0.0210 0.0250 14,166 +0.00(+19.05%)
May 05, 2025 0.0225 0.0240 0.0210 0.0210 111,020 -0.00(-12.50%)
May 02, 2025 0.0235 0.0250 0.0220 0.0240 137,500 +0.00(+11.63%)
May 01, 2025 0.0230 0.0230 0.0210 0.0215 4,671 -0.00(-11.52%)
Apr 29, 2025 0.0243 0 -0.00(-10.00%)
Apr 28, 2025 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+20.00%)
Apr 25, 2025 0.0270 0.0270 0.0225 0.0225 64,200 -0.00(-1.32%)
Apr 24, 2025 0.0175 0.0270 0.0175 0.0228 10,432 +0.00(+1.79%)
Apr 23, 2025 0.0223 0.0224 0.0190 0.0224 2,700 -0.00(-17.04%)
Apr 22, 2025 0.0270 0.0275 0.0270 0.0270 3,533 -0.00(-1.82%)
Apr 21, 2025 0.0203 0.0275 0.0203 0.0275 5,000 +0.00(+0.00%)
Apr 17, 2025 0.0267 0.0275 0.0267 0.0275 13,016 +0.00(+17.02%)
Apr 16, 2025 0.0290 0.0300 0.0210 0.0235 119,800 -0.00(-12.96%)
Apr 15, 2025 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Apr 14, 2025 0.0315 0.0315 0.0236 0.0270 58,267 -0.00(-3.57%)
Apr 11, 2025 0.0233 0.0280 0.0233 0.0280 2,436 +0.00(+18.14%)
Apr 10, 2025 0.0237 0.0237 0.0237 0.0237 1,000 +0.00(+1.72%)
Apr 09, 2025 0.0236 0.0280 0.0233 0.0233 33,750 -0.01(-24.35%)
Apr 08, 2025 0.0243 0.0308 0.0150 0.0308 13,332 +0.01(+33.91%)
Apr 07, 2025 0.0205 0.0233 0.0180 0.0230 16,384 -0.00(-8.00%)
Apr 04, 2025 0.0250 0.0250 0.0180 0.0250 28,000 +0.00(+2.04%)
Apr 03, 2025 0.0244 0.0260 0.0200 0.0245 28,066 +0.00(+6.99%)
Apr 02, 2025 0.0294 0.0305 0.0200 0.0229 84,707 +0.00(+14.50%)
Apr 01, 2025 0.0230 0.0304 0.0200 0.0200 6,909 -0.00(-11.11%)
Mar 31, 2025 0.0238 0.0269 0.0180 0.0225 29,051 -0.00(-7.79%)
Mar 28, 2025 0.0170 0.0244 0.0170 0.0244 3,241 +0.00(+16.19%)
Mar 27, 2025 0.0244 0.0254 0.0210 0.0210 75,100 -0.00(-4.55%)
Mar 26, 2025 0.0226 0.0280 0.0180 0.0220 252,890 -0.00(-8.33%)
Mar 25, 2025 0.0262 0.0280 0.0240 0.0240 39,600 -0.00(-1.64%)
Mar 24, 2025 0.0280 0.0280 0.0200 0.0244 17,266 +0.00(+0.83%)
Mar 21, 2025 0.0242 0.0242 0.0242 0.0242 1,500 +0.00(+0.00%)
Mar 20, 2025 0.0265 0.0280 0.0204 0.0242 246,249 -0.00(-3.59%)
Mar 19, 2025 0.0230 0.0270 0.0230 0.0251 182,316 +0.00(+9.13%)
Mar 18, 2025 0.0250 0.0265 0.0230 0.0230 155,341 -0.00(-4.17%)
Mar 17, 2025 0.0240 0.0240 0.0240 0.0240 15,673 -0.00(-7.69%)
Mar 14, 2025 0.0220 0.0260 0.0200 0.0260 299,604 +0.01(+24.40%)
Mar 13, 2025 0.0211 0.0211 0.0200 0.0209 23,916 +0.00(+6.09%)
Mar 12, 2025 0.0220 0.0220 0.0182 0.0197 8,266 -0.00(-10.45%)
Mar 11, 2025 0.0182 0.0220 0.0182 0.0220 42,916 +0.00(+8.37%)
Mar 10, 2025 0.0201 0.0203 0.0200 0.0203 23,000 -0.00(-7.73%)
Mar 07, 2025 0.0220 0.0220 0.0220 0.0220 1,083 +0.00(+22.22%)
Mar 06, 2025 0.0210 0.0220 0.0180 0.0180 69,498 -0.00(-18.18%)
Mar 05, 2025 0.0211 0.0220 0.0200 0.0220 144,556 -0.00(-3.93%)
Mar 04, 2025 0.0190 0.0230 0.0180 0.0229 106,309 +0.00(+6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.