Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP:LIGA)

0.0155 -0.0014 (-8.28%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0169 0.0185 0.0144 0.0155 44,825 -0.00(-8.28%)
May 05, 2025 0.0169 0 +0.00(+0.00%)
May 02, 2025 0.0150 0.0169 0.0150 0.0169 8,100 +0.00(+0.00%)
May 01, 2025 0.0169 0.0169 0.0169 0.0169 1,011 +0.00(+0.00%)
Apr 29, 2025 0.0169 0 -0.00(-5.59%)
Apr 25, 2025 0.0179 20 +0.00(+0.00%)
Apr 24, 2025 0.0139 0.0187 0.0139 0.0179 49,798 +0.00(+27.86%)
Apr 23, 2025 0.0134 0.0140 0.0127 0.0140 163,099 +0.00(+0.00%)
Apr 22, 2025 0.0140 0.0140 0.0133 0.0140 8,100 +0.00(+0.00%)
Apr 16, 2025 0.0140 0 +0.00(+0.00%)
Apr 14, 2025 0.0140 34 +0.00(+2.19%)
Apr 11, 2025 0.0125 0.0137 0.0125 0.0137 105,240 -0.00(-2.14%)
Apr 10, 2025 0.0125 0.0140 0.0125 0.0140 38,600 +0.00(+0.00%)
Apr 08, 2025 0.0140 0 -0.00(-2.78%)
Apr 04, 2025 0.0144 90 +0.00(+0.00%)
Apr 03, 2025 0.0150 0.0150 0.0129 0.0144 190,520 +0.00(+5.88%)
Apr 02, 2025 0.0145 0.0157 0.0117 0.0136 275,458 -0.00(-20.00%)
Apr 01, 2025 0.0160 0.0170 0.0160 0.0170 3,100 -0.00(-4.49%)
Mar 31, 2025 0.0145 0.0178 0.0145 0.0178 2,100 +0.00(+0.00%)
Mar 28, 2025 0.0178 0.0178 0.0145 0.0178 448 +0.00(+0.00%)
Mar 27, 2025 0.0170 0.0178 0.0153 0.0178 68,301 +0.00(+18.67%)
Mar 26, 2025 0.0150 0.0178 0.0141 0.0150 54,700 -0.00(-15.25%)
Mar 25, 2025 0.0160 0.0188 0.0140 0.0177 138,300 -0.00(-5.85%)
Mar 24, 2025 0.0174 0.0188 0.0160 0.0188 110,100 +0.00(+0.00%)
Mar 21, 2025 0.0202 0.0202 0.0137 0.0188 725 -0.00(-8.29%)
Mar 20, 2025 0.0133 0.0208 0.0133 0.0205 23,900 -0.00(-4.65%)
Mar 19, 2025 0.0131 0.0215 0.0131 0.0215 30,800 +0.00(+2.87%)
Mar 18, 2025 0.0160 0.0209 0.0160 0.0209 10,301 +0.00(+30.62%)
Mar 17, 2025 0.0142 0.0160 0.0131 0.0160 105,200 +0.00(+0.00%)
Mar 14, 2025 0.0160 0.0190 0.0160 0.0160 16,331 -0.00(-20.79%)
Mar 13, 2025 0.0160 0.0204 0.0130 0.0202 11,074 -0.00(-7.34%)
Mar 12, 2025 0.0218 0.0218 0.0218 0.0218 100 +0.00(+10.10%)
Mar 11, 2025 0.0211 0.0211 0.0160 0.0198 80,800 -0.00(-1.00%)
Mar 10, 2025 0.0210 0.0210 0.0173 0.0200 50,675 -0.00(-2.44%)
Mar 07, 2025 0.0195 0.0205 0.0160 0.0205 13,301 -0.00(-2.38%)
Mar 04, 2025 0.0210 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.