Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP:LEMIF)

0.1275 -0.0020 (-1.54%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.1275 0.1275 0.1275 0.1275 7,000 -0.00(-1.54%)
Aug 15, 2025 0.1359 0.1359 0.1252 0.1295 5,298 +0.00(+0.08%)
Aug 14, 2025 0.1221 0.1800 0.1050 0.1294 88,353 +0.01(+7.39%)
Aug 13, 2025 0.1249 0.1313 0.1205 0.1205 19,465 -0.00(-0.33%)
Aug 11, 2025 0.1209 50 +0.01(+6.15%)
Aug 08, 2025 0.1200 0.1200 0.1076 0.1139 51,555 -0.00(-3.88%)
Aug 07, 2025 0.1281 0.1281 0.1185 0.1185 5,300 +0.00(+3.04%)
Aug 06, 2025 0.1150 0.1229 0.1150 0.1150 3,875 -0.00(-2.04%)
Aug 05, 2025 0.1174 0.1280 0.1130 0.1174 2,127 +0.02(+16.12%)
Aug 04, 2025 0.1340 0.1340 0.1011 0.1011 26,942 -0.01(-12.24%)
Aug 01, 2025 0.1152 0.1152 0.1152 0.1152 12,000 +0.00(+1.05%)
Jul 31, 2025 0.1210 0.1210 0.1140 0.1140 8,150 -0.00(-2.56%)
Jul 30, 2025 0.1124 0.1250 0.1124 0.1170 16,551 +0.00(+2.63%)
Jul 29, 2025 0.1190 0.1215 0.1140 0.1140 23,850 -0.00(-3.06%)
Jul 28, 2025 0.1268 0.1276 0.1176 0.1176 6,250 -0.01(-7.55%)
Jul 24, 2025 0.1272 0 -0.01(-4.86%)
Jul 23, 2025 0.1242 0.1430 0.1242 0.1337 135,000 +0.01(+12.35%)
Jul 22, 2025 0.1292 0.1292 0.1190 0.1190 11,680 -0.00(-0.83%)
Jul 21, 2025 0.1320 0.1320 0.1144 0.1200 47,156 +0.01(+6.57%)
Jul 18, 2025 0.1167 0.1193 0.1115 0.1126 51,600 +0.00(+0.99%)
Jul 17, 2025 0.1123 0.1175 0.1100 0.1115 191,600 -0.01(-6.07%)
Jul 16, 2025 0.1025 0.1200 0.1010 0.1187 84,600 +0.01(+11.04%)
Jul 15, 2025 0.1042 0.1200 0.1010 0.1069 138,500 -0.00(-1.57%)
Jul 14, 2025 0.1086 0.1200 0.1050 0.1086 31,020 +0.00(+4.42%)
Jul 11, 2025 0.1040 0.1200 0.1040 0.1040 26,500 -0.02(-13.33%)
Jul 10, 2025 0.1090 0.1200 0.1067 0.1200 116,237 +0.01(+6.76%)
Jul 09, 2025 0.1106 0.1200 0.1106 0.1124 44,595 -0.00(-3.35%)
Jul 08, 2025 0.1095 0.1163 0.1080 0.1163 56,150 +0.01(+7.69%)
Jul 07, 2025 0.0940 0.1220 0.0940 0.1080 93,550 -0.01(-5.84%)
Jul 03, 2025 0.1147 0.1147 0.1147 0.1147 21,535 +0.00(+1.77%)
Jul 02, 2025 0.1000 0.1212 0.1000 0.1127 103,859 +0.02(+17.89%)
Jul 01, 2025 0.1053 0.1330 0.0940 0.0956 13,594 -0.02(-14.64%)
Jun 27, 2025 0.1120 40 -0.01(-8.57%)
Jun 26, 2025 0.1175 0.1228 0.1087 0.1225 50,000 +0.01(+9.28%)
Jun 25, 2025 0.1150 0.1238 0.1121 0.1121 145,400 -0.01(-5.72%)
Jun 24, 2025 0.1240 0.1240 0.1189 0.1189 4,500 +0.00(+2.94%)
Jun 23, 2025 0.1179 0.1279 0.1155 0.1155 35,604 -0.01(-5.25%)
Jun 20, 2025 0.1330 0.1386 0.1213 0.1219 130,102 -0.01(-8.35%)
Jun 18, 2025 0.1180 0.1400 0.1180 0.1330 2,179 -0.00(-0.37%)
Jun 17, 2025 0.1354 0.1354 0.1335 0.1335 6,777 +0.01(+11.25%)
Jun 16, 2025 0.1350 0.1350 0.1200 0.1200 7,050 -0.02(-13.29%)
Jun 13, 2025 0.1400 0.1430 0.1384 0.1384 13,023 -0.00(-1.14%)
Jun 12, 2025 0.1499 0.1499 0.1400 0.1400 3,000 +0.00(+2.41%)
Jun 11, 2025 0.1400 0.1485 0.1367 0.1367 133,510 -0.00(-0.22%)
Jun 10, 2025 0.1400 0.1401 0.1370 0.1370 66,974 -0.01(-5.52%)
Jun 09, 2025 0.1500 0.1500 0.1440 0.1450 10,644 +0.00(+3.57%)
Jun 06, 2025 0.1476 0.1476 0.1400 0.1400 954 -0.01(-6.67%)
Jun 05, 2025 0.1500 0.1500 0.1500 0.1500 33,502 +0.01(+3.45%)
Jun 04, 2025 0.1450 0.1450 0.1450 0.1450 1,600 +0.01(+7.41%)
Jun 03, 2025 0.1350 0.1350 0.1350 0.1350 3,004 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.