Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP:KDKCF)

0.4798 +0.0297 (+6.60%)
Streaming Delayed Price Updated: 10:30 AM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.4404 0.4501 0.4348 0.4501 25,321 +0.01(+1.95%)
Jul 31, 2025 0.4367 0.4600 0.4318 0.4415 28,468 -0.01(-2.69%)
Jul 30, 2025 0.4970 0.4970 0.4503 0.4537 39,549 -0.01(-2.60%)
Jul 29, 2025 0.4589 0.4658 0.4570 0.4658 14,471 +0.02(+3.72%)
Jul 28, 2025 0.5000 0.5000 0.4400 0.4491 29,743 -0.03(-6.24%)
Jul 25, 2025 0.4674 0.4935 0.4674 0.4790 1,956 +0.01(+1.42%)
Jul 24, 2025 0.4540 0.4747 0.4540 0.4723 5,073 +0.01(+1.09%)
Jul 23, 2025 0.5000 0.5000 0.4648 0.4672 10,563 -0.01(-2.61%)
Jul 22, 2025 0.4978 0.4998 0.4751 0.4797 17,687 +0.04(+8.09%)
Jul 21, 2025 0.4377 0.4650 0.4373 0.4438 16,023 +0.01(+2.40%)
Jul 18, 2025 0.5040 0.5040 0.4334 0.4334 9,501 -0.02(-3.69%)
Jul 17, 2025 0.4500 0.4940 0.4500 0.4500 4,816 +0.00(+0.22%)
Jul 16, 2025 0.4900 0.4900 0.4320 0.4490 29,535 -0.04(-8.72%)
Jul 15, 2025 0.4826 0.4977 0.4826 0.4919 13,801 +0.01(+2.46%)
Jul 14, 2025 0.4776 0.5050 0.4776 0.4801 15,592 -0.01(-1.62%)
Jul 11, 2025 0.4462 0.4933 0.4462 0.4880 56,372 +0.04(+8.44%)
Jul 10, 2025 0.4798 0.4871 0.4400 0.4500 80,952 -0.03(-6.25%)
Jul 09, 2025 0.4802 0.4900 0.4666 0.4800 117,155 -0.01(-1.40%)
Jul 08, 2025 0.4949 0.4950 0.4813 0.4868 34,911 -0.01(-2.64%)
Jul 07, 2025 0.5047 0.5235 0.4974 0.5000 67,871 -0.01(-1.96%)
Jul 03, 2025 0.5100 0.5100 0.5100 0.5100 1,000 -0.00(-0.49%)
Jul 02, 2025 0.5113 0.5125 0.5100 0.5125 3,776 -0.02(-3.30%)
Jul 01, 2025 0.5423 0.5630 0.5132 0.5300 39,738 +0.02(+4.21%)
Jun 30, 2025 0.5083 0.5227 0.4928 0.5086 33,555 +0.00(+0.93%)
Jun 27, 2025 0.5042 0.5265 0.4999 0.5039 48,481 +0.01(+1.74%)
Jun 26, 2025 0.5179 0.5179 0.4500 0.4953 190,045 +0.02(+5.03%)
Jun 25, 2025 0.4804 0.4804 0.4716 0.4716 3,550 -0.02(-4.34%)
Jun 24, 2025 0.5048 0.5048 0.4871 0.4930 4,233 +0.02(+3.25%)
Jun 23, 2025 0.4800 0.5010 0.4641 0.4775 116,102 -0.03(-5.97%)
Jun 20, 2025 0.5429 0.5650 0.4947 0.5078 57,224 -0.02(-4.22%)
Jun 18, 2025 0.5125 0.5551 0.4648 0.5302 162,879 +0.04(+7.90%)
Jun 17, 2025 0.4700 0.4914 0.4600 0.4914 39,181 +0.05(+10.15%)
Jun 16, 2025 0.4080 0.4682 0.4080 0.4461 14,850 -0.00(-0.18%)
Jun 13, 2025 0.4343 0.4781 0.4240 0.4469 17,082 +0.02(+3.91%)
Jun 12, 2025 0.4000 0.4301 0.3955 0.4301 2,285 +0.01(+2.75%)
Jun 11, 2025 0.3900 0.4500 0.3900 0.4186 60,650 +0.02(+5.89%)
Jun 10, 2025 0.3890 0.4142 0.3576 0.3953 67,117 +0.03(+8.09%)
Jun 06, 2025 0.3657 85 +0.00(+0.66%)
Jun 05, 2025 0.3300 0.3633 0.3245 0.3633 15,328 +0.04(+13.96%)
Jun 04, 2025 0.3188 0.3188 0.3188 0.3188 2,100 -0.00(-0.99%)
Jun 03, 2025 0.3254 0.3254 0.3220 0.3220 1,400 +0.00(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.