Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP:KBLB)

0.0829 -0.0020 (-2.36%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0854 0.0869 0.0820 0.0849 737,586 +0.00(+0.47%)
Jun 18, 2025 0.0835 0.0852 0.0821 0.0845 753,146 +0.00(+0.36%)
Jun 17, 2025 0.0854 0.0865 0.0829 0.0842 523,800 -0.00(-4.32%)
Jun 16, 2025 0.0865 0.0880 0.0840 0.0880 427,423 +0.00(+3.53%)
Jun 13, 2025 0.0900 0.0900 0.0830 0.0850 872,743 -0.00(-4.49%)
Jun 12, 2025 0.0870 0.0900 0.0850 0.0890 721,515 +0.00(+2.30%)
Jun 11, 2025 0.0905 0.0905 0.0840 0.0870 841,372 -0.00(-3.87%)
Jun 10, 2025 0.0900 0.0905 0.0830 0.0905 1,331,102 +0.00(+0.56%)
Jun 09, 2025 0.0850 0.0900 0.0830 0.0900 853,718 +0.00(+1.81%)
Jun 06, 2025 0.0813 0.0890 0.0813 0.0884 599,761 +0.00(+4.62%)
Jun 05, 2025 0.0850 0.0882 0.0840 0.0845 313,471 +0.00(+0.60%)
Jun 04, 2025 0.0850 0.0895 0.0840 0.0840 1,044,288 -0.01(-6.98%)
Jun 03, 2025 0.0800 0.0905 0.0781 0.0903 2,712,091 +0.01(+12.88%)
Jun 02, 2025 0.0785 0.0800 0.0763 0.0800 426,159 +0.00(+0.25%)
May 30, 2025 0.0800 0.0800 0.0750 0.0798 296,108 -0.00(-0.25%)
May 29, 2025 0.0820 0.0820 0.0800 0.0800 281,401 -0.00(-0.99%)
May 28, 2025 0.0838 0.0840 0.0800 0.0808 818,969 -0.00(-2.42%)
May 27, 2025 0.0820 0.0838 0.0797 0.0828 587,784 -0.00(-0.24%)
May 23, 2025 0.0850 0.0850 0.0820 0.0830 149,045 -0.00(-1.19%)
May 22, 2025 0.0840 0.0850 0.0820 0.0840 478,399 -0.00(-0.36%)
May 21, 2025 0.0870 0.0870 0.0839 0.0843 124,577 -0.00(-1.98%)
May 20, 2025 0.0840 0.0880 0.0840 0.0860 497,604 +0.00(+1.18%)
May 19, 2025 0.0845 0.0880 0.0839 0.0850 538,218 -0.00(-0.70%)
May 16, 2025 0.0850 0.0860 0.0825 0.0856 453,121 -0.00(-1.50%)
May 15, 2025 0.0850 0.0869 0.0830 0.0869 742,040 +0.00(+1.52%)
May 14, 2025 0.0890 0.0890 0.0850 0.0856 486,231 -0.00(-2.73%)
May 13, 2025 0.0850 0.0880 0.0833 0.0880 693,705 -0.00(-1.12%)
May 12, 2025 0.0860 0.0895 0.0850 0.0890 482,208 +0.00(+0.00%)
May 09, 2025 0.0899 0.0933 0.0860 0.0890 401,258 +0.00(+0.11%)
May 08, 2025 0.0812 0.0899 0.0812 0.0889 377,745 -0.00(-1.22%)
May 07, 2025 0.0890 0.0930 0.0870 0.0900 354,234 +0.00(+0.00%)
May 06, 2025 0.0900 0.0950 0.0868 0.0900 711,178 -0.00(-2.17%)
May 05, 2025 0.0919 0.0940 0.0876 0.0920 487,575 +0.00(+0.11%)
May 02, 2025 0.0919 0.0919 0.0860 0.0919 729,445 +0.00(+2.11%)
May 01, 2025 0.0901 0.0920 0.0860 0.0900 379,850 -0.00(-3.74%)
Apr 30, 2025 0.0845 0.0950 0.0845 0.0935 837,356 +0.01(+6.98%)
Apr 29, 2025 0.0850 0.0910 0.0850 0.0874 803,122 -0.00(-0.91%)
Apr 28, 2025 0.0850 0.0913 0.0836 0.0882 1,198,357 +0.00(+2.56%)
Apr 25, 2025 0.0840 0.0900 0.0830 0.0860 432,500 +0.00(+1.78%)
Apr 24, 2025 0.0834 0.0850 0.0834 0.0845 133,367 -0.00(-0.59%)
Apr 23, 2025 0.0840 0.0850 0.0825 0.0850 219,413 +0.00(+0.00%)
Apr 22, 2025 0.0900 0.0900 0.0805 0.0850 315,056 -0.00(-5.56%)
Apr 21, 2025 0.0866 0.0900 0.0830 0.0900 1,440,783 +0.00(+0.00%)
Apr 17, 2025 0.0874 0.0900 0.0851 0.0900 231,292 +0.00(+5.88%)
Apr 16, 2025 0.0860 0.0862 0.0850 0.0850 451,711 -0.00(-0.82%)
Apr 15, 2025 0.0874 0.0874 0.0850 0.0857 427,664 -0.00(-1.49%)
Apr 14, 2025 0.0880 0.0880 0.0850 0.0870 261,939 -0.00(-0.11%)
Apr 11, 2025 0.0860 0.0871 0.0820 0.0871 303,897 +0.00(+4.31%)
Apr 10, 2025 0.0810 0.0855 0.0810 0.0835 311,978 -0.00(-0.60%)
Apr 09, 2025 0.0807 0.0840 0.0801 0.0840 481,810 +0.00(+2.44%)
Apr 08, 2025 0.0822 0.0840 0.0815 0.0820 387,295 -0.00(-0.97%)
Apr 07, 2025 0.0835 0.0898 0.0800 0.0828 422,326 -0.00(-3.72%)
Apr 04, 2025 0.0858 0.0888 0.0788 0.0860 643,003 -0.00(-2.27%)
Apr 03, 2025 0.0849 0.0900 0.0825 0.0880 785,509 -0.00(-2.22%)
Apr 02, 2025 0.0900 0.0900 0.0860 0.0900 366,454 +0.00(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.