Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Silver Corp (OP:ISVLF)

0.1302 -0.0018 (-1.36%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1307 0.1360 0.1303 0.1320 126,351 +0.00(+0.92%)
May 05, 2025 0.1290 0.1308 0.1276 0.1308 34,920 +0.00(+0.46%)
May 02, 2025 0.1302 0.1306 0.1280 0.1302 57,828 +0.00(+0.15%)
May 01, 2025 0.1300 0.1350 0.1299 0.1300 78,282 -0.00(-1.59%)
Apr 30, 2025 0.1300 0.1340 0.1200 0.1321 38,699 -0.00(-1.42%)
Apr 29, 2025 0.1296 0.1350 0.1293 0.1340 134,856 -0.00(-0.15%)
Apr 28, 2025 0.1340 0.1350 0.1317 0.1342 62,404 +0.00(+0.90%)
Apr 25, 2025 0.1365 0.1388 0.1319 0.1330 66,381 -0.00(-2.06%)
Apr 24, 2025 0.1450 0.1450 0.1293 0.1358 557,892 -0.00(-0.51%)
Apr 23, 2025 0.1500 0.1500 0.1350 0.1365 357,764 -0.00(-1.02%)
Apr 22, 2025 0.1400 0.1400 0.1351 0.1379 441,856 +0.00(+0.66%)
Apr 21, 2025 0.1394 0.1445 0.1350 0.1370 410,408 -0.00(-0.51%)
Apr 17, 2025 0.1450 0.1450 0.1360 0.1377 311,071 -0.01(-3.84%)
Apr 16, 2025 0.1443 0.1444 0.1410 0.1432 132,356 +0.00(+0.56%)
Apr 15, 2025 0.1517 0.1570 0.1424 0.1424 76,872 -0.00(-3.20%)
Apr 14, 2025 0.1376 0.1570 0.1373 0.1471 177,639 +0.01(+4.70%)
Apr 11, 2025 0.1300 0.1457 0.1300 0.1405 442,045 +0.01(+8.49%)
Apr 10, 2025 0.1345 0.1370 0.1295 0.1295 138,083 -0.00(-0.77%)
Apr 09, 2025 0.1300 0.1315 0.1220 0.1305 360,314 +0.01(+7.14%)
Apr 08, 2025 0.1287 0.1342 0.1218 0.1218 340,471 +0.01(+5.91%)
Apr 07, 2025 0.1150 0.1212 0.1100 0.1150 445,870 -0.00(-4.01%)
Apr 04, 2025 0.1240 0.1275 0.1098 0.1198 512,668 -0.01(-4.92%)
Apr 03, 2025 0.1300 0.1302 0.1260 0.1260 139,199 -0.01(-5.19%)
Apr 02, 2025 0.1341 0.1341 0.1260 0.1329 98,000 +0.00(+0.68%)
Apr 01, 2025 0.1365 0.1400 0.1303 0.1320 126,408 -0.00(-2.00%)
Mar 31, 2025 0.1389 0.1401 0.1298 0.1347 258,196 -0.01(-5.21%)
Mar 28, 2025 0.1411 0.1440 0.1390 0.1421 180,385 +0.00(+1.00%)
Mar 27, 2025 0.1370 0.1414 0.1360 0.1407 151,141 +0.00(+2.70%)
Mar 26, 2025 0.1400 0.1411 0.1370 0.1370 150,074 -0.00(-2.49%)
Mar 25, 2025 0.1370 0.1406 0.1363 0.1405 276,607 +0.00(+2.18%)
Mar 24, 2025 0.1400 0.1419 0.1360 0.1375 185,254 -0.01(-4.51%)
Mar 21, 2025 0.1314 0.1480 0.1314 0.1440 49,127 -0.00(-1.44%)
Mar 20, 2025 0.1425 0.1477 0.1419 0.1461 60,726 +0.00(+2.67%)
Mar 19, 2025 0.1498 0.1560 0.1380 0.1423 155,524 -0.00(-3.26%)
Mar 18, 2025 0.1510 0.1525 0.1464 0.1471 301,360 +0.00(+0.68%)
Mar 17, 2025 0.1481 0.1495 0.1437 0.1461 152,651 +0.00(+1.39%)
Mar 14, 2025 0.1458 0.1500 0.1420 0.1441 100,080 -0.00(-1.10%)
Mar 13, 2025 0.1472 0.1507 0.1412 0.1457 356,191 +0.00(+1.18%)
Mar 12, 2025 0.1406 0.1489 0.1315 0.1440 101,326 +0.01(+5.11%)
Mar 11, 2025 0.1325 0.1375 0.1170 0.1370 167,458 +0.00(+1.86%)
Mar 10, 2025 0.1344 0.1355 0.1264 0.1345 62,394 -0.00(-0.52%)
Mar 07, 2025 0.1285 0.1365 0.1285 0.1352 50,600 -0.00(-1.39%)
Mar 06, 2025 0.1333 0.1405 0.1264 0.1371 203,291 +0.00(+0.59%)
Mar 05, 2025 0.1292 0.1405 0.1292 0.1363 128,340 +0.01(+7.75%)
Mar 04, 2025 0.1247 0.1300 0.1214 0.1265 160,980 +0.00(+3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.