Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ILLMF)

1.426 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.453 1.470 1.426 1.426 42,845 -0.02(-1.45%)
May 06, 2025 1.447 1.447 1.447 1.447 454 +0.04(+2.62%)
May 05, 2025 1.424 1.430 1.410 1.410 14,290 -0.03(-2.29%)
May 02, 2025 1.290 1.450 1.290 1.443 32,607 +0.08(+6.18%)
May 01, 2025 1.380 1.380 1.355 1.359 19,425 -0.03(-2.51%)
Apr 30, 2025 1.330 1.394 1.300 1.394 6,186 +0.00(+0.29%)
Apr 29, 2025 1.375 1.390 1.373 1.390 36,815 +0.02(+1.82%)
Apr 28, 2025 1.380 1.380 1.290 1.365 74,798 -0.01(-0.86%)
Apr 25, 2025 1.393 1.400 1.377 1.377 34,515 -0.00(-0.15%)
Apr 24, 2025 1.391 1.391 1.379 1.379 5,792 -0.02(-1.50%)
Apr 23, 2025 1.390 1.400 1.390 1.400 4,316 +0.06(+4.87%)
Apr 22, 2025 1.340 1.355 1.315 1.335 25,331 +0.02(+1.91%)
Apr 21, 2025 1.350 1.350 1.300 1.310 26,573 -0.01(-0.76%)
Apr 17, 2025 1.385 1.385 1.320 1.320 6,156 -0.02(-1.49%)
Apr 16, 2025 1.313 1.378 1.310 1.340 13,752 +0.00(+0.00%)
Apr 15, 2025 1.310 1.360 1.310 1.340 16,406 -0.04(-2.62%)
Apr 14, 2025 1.290 1.376 1.260 1.376 6,500 +0.04(+3.07%)
Apr 11, 2025 1.324 1.335 1.324 1.335 8,311 +0.01(+1.14%)
Apr 10, 2025 1.380 1.395 1.320 1.320 33,946 -0.09(-6.09%)
Apr 09, 2025 1.305 1.500 1.305 1.406 3,366 +0.05(+3.73%)
Apr 08, 2025 1.355 1.400 1.355 1.355 4,309 +0.05(+4.23%)
Apr 07, 2025 1.220 1.325 1.220 1.300 9,735 -0.04(-3.35%)
Apr 04, 2025 1.370 1.370 1.330 1.345 11,025 -0.09(-6.14%)
Apr 03, 2025 1.500 1.500 1.430 1.433 18,868 -0.08(-5.10%)
Apr 02, 2025 1.498 1.520 1.495 1.510 9,176 -0.01(-0.59%)
Apr 01, 2025 1.480 1.530 1.480 1.519 8,133 +0.03(+1.95%)
Mar 31, 2025 1.540 1.561 1.490 1.490 11,756 -0.09(-5.96%)
Mar 28, 2025 1.710 1.710 1.585 1.585 11,922 -0.04(-2.37%)
Mar 27, 2025 1.580 1.626 1.580 1.623 5,089 -0.01(-0.43%)
Mar 26, 2025 1.700 1.700 1.595 1.630 31,744 -0.05(-2.98%)
Mar 25, 2025 1.762 1.762 1.680 1.680 22,940 -0.07(-4.27%)
Mar 24, 2025 1.680 1.794 1.680 1.755 6,382 -0.06(-3.04%)
Mar 21, 2025 1.774 1.819 1.760 1.810 27,032 -0.01(-0.55%)
Mar 20, 2025 1.810 1.823 1.774 1.820 34,961 -0.01(-0.49%)
Mar 19, 2025 1.812 1.830 1.810 1.829 8,695 -0.01(-0.60%)
Mar 18, 2025 1.795 1.840 1.785 1.840 27,285 +0.01(+0.35%)
Mar 17, 2025 1.750 1.846 1.750 1.833 16,011 +0.06(+3.59%)
Mar 14, 2025 1.790 1.850 1.760 1.770 141,167 -0.02(-0.90%)
Mar 13, 2025 1.830 1.830 1.740 1.786 47,112 -0.01(-0.78%)
Mar 12, 2025 1.680 1.824 1.680 1.800 41,242 +0.08(+4.65%)
Mar 11, 2025 1.707 1.772 1.670 1.720 10,039 +0.02(+1.18%)
Mar 10, 2025 1.790 1.794 1.665 1.700 77,606 -0.10(-5.82%)
Mar 07, 2025 1.870 1.900 1.794 1.805 12,942 -0.07(-3.99%)
Mar 06, 2025 1.887 1.887 1.790 1.880 72,978 +0.02(+1.21%)
Mar 05, 2025 1.730 1.877 1.730 1.857 20,834 +0.11(+6.14%)
Mar 04, 2025 1.670 1.750 1.650 1.750 24,450 -0.02(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.