Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP:IFBC)

0.0021 +0.0004 (+23.53%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.0016 0.0028 0.0016 0.0021 294,669 +0.00(+23.53%)
Sep 18, 2025 0.0018 0.0018 0.0016 0.0017 69,000 -0.00(-15.00%)
Sep 17, 2025 0.0022 0.0027 0.0020 0.0020 446,100 +0.00(+11.11%)
Sep 16, 2025 0.0018 0.0018 0.0018 0.0018 122,000 -0.00(-5.26%)
Sep 15, 2025 0.0019 0.0019 0.0019 0.0019 25,000 -0.00(-9.52%)
Sep 12, 2025 0.0028 0.0028 0.0021 0.0021 25,000 +0.00(+0.00%)
Sep 11, 2025 0.0021 0.0021 0.0020 0.0021 120,000 +0.00(+5.00%)
Sep 09, 2025 0.0020 0 +0.00(+0.00%)
Sep 08, 2025 0.0021 0.0021 0.0020 0.0020 62,500 +0.00(+0.00%)
Sep 05, 2025 0.0023 0.0023 0.0020 0.0020 489,565 -0.00(-4.76%)
Sep 04, 2025 0.0021 0.0021 0.0020 0.0021 67,508 +0.00(+5.00%)
Sep 03, 2025 0.0022 0.0022 0.0020 0.0020 12,100 +0.00(+11.11%)
Sep 02, 2025 0.0017 0.0018 0.0016 0.0018 1,493,228 +0.00(+5.88%)
Aug 29, 2025 0.0015 0.0017 0.0015 0.0017 601,411 +0.00(+6.25%)
Aug 28, 2025 0.0015 0.0016 0.0015 0.0016 2,163,810 +0.00(+6.67%)
Aug 26, 2025 0.0015 0 +0.00(+0.00%)
Aug 25, 2025 0.0015 0.0017 0.0015 0.0015 327,550 +0.00(+0.00%)
Aug 22, 2025 0.0015 0.0015 0.0015 0.0015 104,000 +0.00(+7.14%)
Aug 20, 2025 0.0014 0 +0.00(+0.00%)
Aug 19, 2025 0.0014 0.0014 0.0014 0.0014 35,000 -0.00(-6.67%)
Aug 15, 2025 0.0015 0 -0.00(-11.76%)
Aug 14, 2025 0.0017 0.0017 0.0017 0.0017 30,000 +0.00(+0.00%)
Aug 13, 2025 0.0015 0.0017 0.0014 0.0017 1,424,615 +0.00(+13.33%)
Aug 12, 2025 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+25.00%)
Aug 11, 2025 0.0013 0.0013 0.0012 0.0012 100,000 +0.00(+0.00%)
Aug 08, 2025 0.0015 0.0015 0.0011 0.0012 136,616 -0.00(-14.29%)
Aug 07, 2025 0.0013 0.0015 0.0011 0.0014 3,044,036 +0.00(+0.00%)
Aug 06, 2025 0.0015 0.0015 0.0014 0.0014 22,500 +0.00(+27.27%)
Aug 05, 2025 0.0011 0.0011 0.0009 0.0011 2,060,000 +0.00(+10.00%)
Aug 04, 2025 0.0012 0.0012 0.0010 0.0010 265,000 -0.00(-23.08%)
Aug 01, 2025 0.0012 0.0014 0.0010 0.0013 786,700 +0.00(+8.33%)
Jul 31, 2025 0.0014 0.0015 0.0012 0.0012 99,000 +0.00(+9.09%)
Jul 30, 2025 0.0011 0.0012 0.0011 0.0011 11,300 -0.00(-15.38%)
Jul 29, 2025 0.0014 0.0014 0.0012 0.0013 1,352,180 +0.00(+0.00%)
Jul 28, 2025 0.0014 0.0014 0.0013 0.0013 86,180 +0.00(+8.33%)
Jul 25, 2025 0.0012 0.0012 0.0011 0.0012 202,500 +0.00(+0.00%)
Jul 24, 2025 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+9.09%)
Jul 23, 2025 0.0012 0.0014 0.0010 0.0011 845,235 -0.00(-21.43%)
Jul 22, 2025 0.0014 0.0014 0.0013 0.0014 47,000 +0.00(+16.67%)
Jul 21, 2025 0.0014 0.0014 0.0012 0.0012 445,000 -0.00(-14.29%)
Jul 18, 2025 0.0013 0.0014 0.0012 0.0014 181,590 +0.00(+7.69%)
Jul 17, 2025 0.0014 0.0014 0.0012 0.0013 370,469 +0.00(+0.00%)
Jul 16, 2025 0.0014 0.0014 0.0013 0.0013 68,500 +0.00(+0.00%)
Jul 15, 2025 0.0014 0.0014 0.0013 0.0013 140,047 -0.00(-7.14%)
Jul 14, 2025 0.0012 0.0014 0.0012 0.0014 238,000 +0.00(+16.67%)
Jul 11, 2025 0.0012 0.0012 0.0012 0.0012 90,000 +0.00(+0.00%)
Jul 10, 2025 0.0013 0.0013 0.0012 0.0012 94,000 -0.00(-7.69%)
Jul 09, 2025 0.0012 0.0014 0.0012 0.0013 104,000 -0.00(-7.14%)
Jul 08, 2025 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+7.69%)
Jul 07, 2025 0.0013 0.0013 0.0012 0.0013 503,641 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.