Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:IDGR)

0.0109 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.0109 0 +0.00(+14.74%)
May 02, 2025 0.0090 0.0095 0.0090 0.0095 10,105 +0.00(+3.26%)
May 01, 2025 0.0092 0.0092 0.0092 0.0092 1,002 -0.00(-11.54%)
Apr 29, 2025 0.0104 0 +0.00(+0.00%)
Apr 28, 2025 0.0090 0.0104 0.0090 0.0104 201,600 -0.00(-19.38%)
Apr 25, 2025 0.0117 0.0129 0.0090 0.0129 31,100 +0.00(+20.56%)
Apr 24, 2025 0.0090 0.0107 0.0090 0.0107 23,000 -0.00(-10.08%)
Apr 23, 2025 0.0090 0.0119 0.0090 0.0119 30,200 +0.00(+8.18%)
Apr 22, 2025 0.0110 0.0121 0.0110 0.0110 60,100 +0.00(+0.00%)
Apr 21, 2025 0.0110 0.0110 0.0090 0.0110 80,100 +0.00(+10.00%)
Apr 17, 2025 0.0115 0.0115 0.0100 0.0100 33,700 -0.00(-4.76%)
Apr 16, 2025 0.0100 0.0115 0.0100 0.0105 111,603 -0.00(-18.60%)
Apr 15, 2025 0.0090 0.0129 0.0090 0.0129 60,200 +0.00(+17.27%)
Apr 14, 2025 0.0090 0.0110 0.0090 0.0110 30,191 +0.00(+0.00%)
Apr 11, 2025 0.0110 0.0110 0.0090 0.0110 60,100 -0.00(-14.73%)
Apr 10, 2025 0.0110 0.0129 0.0106 0.0129 59,375 +0.00(+31.63%)
Apr 09, 2025 0.0090 0.0129 0.0090 0.0098 40,002 -0.00(-3.92%)
Apr 08, 2025 0.0102 0.0110 0.0092 0.0102 21,100 -0.00(-7.27%)
Apr 07, 2025 0.0110 0.0129 0.0090 0.0110 72,100 +0.00(+0.00%)
Apr 04, 2025 0.0100 0.0110 0.0090 0.0110 40,300 +0.00(+0.00%)
Apr 03, 2025 0.0100 0.0110 0.0090 0.0110 32,350 +0.00(+0.00%)
Apr 02, 2025 0.0100 0.0110 0.0090 0.0110 30,350 +0.00(+2.80%)
Apr 01, 2025 0.0100 0.0107 0.0100 0.0107 25,103 -0.00(-16.41%)
Mar 31, 2025 0.0100 0.0128 0.0100 0.0128 33,035 +0.00(+12.28%)
Mar 28, 2025 0.0080 0.0114 0.0080 0.0114 74,201 +0.00(+23.91%)
Mar 27, 2025 0.0080 0.0092 0.0080 0.0092 30,100 -0.00(-2.13%)
Mar 26, 2025 0.0090 0.0105 0.0090 0.0094 20,600 -0.00(-27.13%)
Mar 25, 2025 0.0112 0.0129 0.0100 0.0129 243,163 +0.00(+0.78%)
Mar 24, 2025 0.0100 0.0128 0.0081 0.0128 42,300 +0.00(+31.96%)
Mar 21, 2025 0.0087 0.0097 0.0082 0.0097 11,301 -0.00(-1.02%)
Mar 20, 2025 0.0087 0.0098 0.0087 0.0098 20,700 +0.00(+3.16%)
Mar 19, 2025 0.0087 0.0095 0.0087 0.0095 20,100 +0.00(+0.00%)
Mar 18, 2025 0.0095 0.0095 0.0087 0.0095 20,100 +0.00(+0.00%)
Mar 17, 2025 0.0071 0.0095 0.0071 0.0095 41,300 -0.00(-3.06%)
Mar 13, 2025 0.0098 0 -0.00(-16.95%)
Mar 12, 2025 0.0083 0.0118 0.0083 0.0118 19,140 -0.00(-2.48%)
Mar 11, 2025 0.0100 0.0122 0.0084 0.0121 47,884 +0.00(+0.00%)
Mar 10, 2025 0.0121 0.0121 0.0100 0.0121 209,116 +0.00(+21.00%)
Mar 07, 2025 0.0112 0.0112 0.0100 0.0100 105,036 -0.00(-10.71%)
Mar 06, 2025 0.0112 0.0112 0.0112 0.0112 40,000 -0.00(-4.27%)
Mar 05, 2025 0.0118 0.0118 0.0117 0.0117 40,100 -0.00(-0.85%)
Mar 04, 2025 0.0115 0.0118 0.0115 0.0118 31,534 +0.00(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.