Hysan Development Ltd ADR (OP:HYSNY)
4.090
-0.140
(-3.31%)
Streaming Delayed Price
Updated: 11:33 AM EST, Nov 4, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | 246 | -0.16(-3.64%) |
| Oct 29, 2025 | 4.390 | 92 | +0.28(+6.81%) | |||
| Oct 28, 2025 | 4.110 | 4.110 | 4.110 | 4.110 | 2,002 | -0.01(-0.24%) |
| Oct 16, 2025 | 4.120 | 5 | +0.17(+4.30%) | |||
| Oct 13, 2025 | 3.950 | 101 | +0.04(+1.02%) | |||
| Oct 10, 2025 | 3.910 | 3.910 | 3.910 | 3.910 | 2,085 | +0.15(+3.99%) |
| Oct 06, 2025 | 3.760 | 5 | -0.24(-6.00%) | |||
| Sep 30, 2025 | 4.000 | 13 | -0.21(-4.99%) | |||
| Sep 16, 2025 | 4.210 | 339 | +0.20(+4.99%) | |||
| Sep 15, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | 161 | +0.01(+0.25%) |
| Sep 10, 2025 | 4.000 | 1 | +0.20(+5.26%) | |||
| Sep 04, 2025 | 3.800 | 2 | +0.04(+1.06%) | |||
| Sep 03, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 1,004 | +0.21(+5.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.