Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP:HLYK)

0.0204 +0.0005 (+2.51%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0218 0.0218 0.0180 0.0199 80,170 +0.00(+4.74%)
May 05, 2025 0.0198 0.0220 0.0180 0.0190 46,121 -0.00(-5.00%)
May 02, 2025 0.0170 0.0225 0.0150 0.0200 208,523 +0.00(+2.56%)
May 01, 2025 0.0240 0.0240 0.0190 0.0195 220,700 -0.00(-18.75%)
Apr 30, 2025 0.0245 0.0250 0.0240 0.0240 37,700 -0.00(-4.00%)
Apr 29, 2025 0.0250 0.0308 0.0250 0.0250 164,811 +0.00(+3.31%)
Apr 28, 2025 0.0243 0.0245 0.0240 0.0242 126,860 +0.00(+0.00%)
Apr 25, 2025 0.0242 0.0242 0.0242 0.0242 25,000 -0.00(-1.63%)
Apr 24, 2025 0.0246 0.0246 0.0240 0.0246 11,100 +0.00(+0.41%)
Apr 23, 2025 0.0245 0.0250 0.0240 0.0245 118,840 -0.01(-18.06%)
Apr 22, 2025 0.0275 0.0299 0.0241 0.0299 17,590 +0.00(+4.18%)
Apr 21, 2025 0.0299 0.0299 0.0240 0.0287 8,610 -0.00(-1.71%)
Apr 17, 2025 0.0240 0.0309 0.0240 0.0292 7,276 -0.00(-2.67%)
Apr 15, 2025 0.0300 0 +0.00(+9.49%)
Apr 14, 2025 0.0201 0.0298 0.0201 0.0274 38,965 -0.00(-4.53%)
Apr 11, 2025 0.0264 0.0287 0.0263 0.0287 22,113 +0.00(+2.50%)
Apr 10, 2025 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+0.00%)
Apr 09, 2025 0.0247 0.0280 0.0229 0.0280 148,611 +0.00(+2.19%)
Apr 08, 2025 0.0251 0.0300 0.0251 0.0274 30,400 -0.00(-8.67%)
Apr 07, 2025 0.0258 0.0300 0.0246 0.0300 79,932 +0.00(+3.45%)
Apr 04, 2025 0.0297 0.0309 0.0265 0.0290 220,033 -0.00(-6.15%)
Apr 03, 2025 0.0309 0.0309 0.0300 0.0309 35,639 +0.00(+6.55%)
Apr 02, 2025 0.0292 0.0302 0.0261 0.0290 58,560 +0.00(+0.69%)
Apr 01, 2025 0.0310 0.0310 0.0251 0.0288 273,249 -0.00(-1.03%)
Mar 31, 2025 0.0309 0.0310 0.0254 0.0291 54,875 -0.01(-15.65%)
Mar 28, 2025 0.0345 0.0345 0.0300 0.0345 52,250 +0.00(+0.00%)
Mar 27, 2025 0.0267 0.0345 0.0267 0.0345 5,500 +0.00(+9.87%)
Mar 26, 2025 0.0326 0.0329 0.0290 0.0314 90,185 -0.00(-8.99%)
Mar 25, 2025 0.0292 0.0350 0.0285 0.0345 218,200 -0.00(-1.43%)
Mar 24, 2025 0.0285 0.0357 0.0285 0.0350 88,500 +0.00(+1.74%)
Mar 21, 2025 0.0350 0.0375 0.0287 0.0344 71,415 +0.00(+1.47%)
Mar 20, 2025 0.0336 0.0360 0.0310 0.0339 70,627 +0.00(+8.65%)
Mar 19, 2025 0.0280 0.0375 0.0280 0.0312 260,766 -0.00(-2.50%)
Mar 18, 2025 0.0350 0.0368 0.0310 0.0320 396,242 -0.00(-8.57%)
Mar 17, 2025 0.0352 0.0360 0.0290 0.0350 271,301 -0.00(-7.41%)
Mar 14, 2025 0.0375 0.0380 0.0338 0.0378 287,762 -0.00(-0.53%)
Mar 13, 2025 0.0293 0.0390 0.0285 0.0380 695,692 +0.01(+31.49%)
Mar 12, 2025 0.0340 0.0350 0.0285 0.0289 346,939 -0.01(-18.13%)
Mar 11, 2025 0.0350 0.0360 0.0334 0.0353 543,835 +0.00(+2.32%)
Mar 10, 2025 0.0370 0.0400 0.0310 0.0345 672,759 -0.01(-13.75%)
Mar 07, 2025 0.0387 0.0419 0.0370 0.0400 337,416 -0.00(-0.99%)
Mar 06, 2025 0.0404 0.0404 0.0404 0.0404 2,000 +0.00(+0.75%)
Mar 05, 2025 0.0420 0.0500 0.0390 0.0401 257,298 -0.01(-17.32%)
Mar 04, 2025 0.0453 0.0485 0.0420 0.0485 12,530 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.