Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:HAYAF)

0.0874 -0.0053 (-5.72%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0927 37 -0.01(-6.08%)
Jun 17, 2025 0.0987 0.0998 0.0984 0.0987 186,630 -0.00(-1.99%)
Jun 16, 2025 0.0920 0.1034 0.0920 0.1007 153,660 +0.01(+12.14%)
Jun 13, 2025 0.0883 0.0920 0.0883 0.0898 5,000 +0.00(+3.22%)
Jun 12, 2025 0.0846 0.0870 0.0845 0.0870 61,000 +0.01(+19.02%)
Jun 10, 2025 0.0731 0 -0.00(-4.94%)
Jun 05, 2025 0.0769 0 +0.01(+16.87%)
Jun 04, 2025 0.0700 0.0710 0.0658 0.0658 119,000 +0.01(+17.29%)
Jun 03, 2025 0.0561 0.0561 0.0561 0.0561 1,000 +0.00(+9.57%)
May 21, 2025 0.0512 0 -0.00(-4.66%)
May 12, 2025 0.0537 0 -0.00(-0.56%)
May 09, 2025 0.0526 0.0540 0.0526 0.0540 45,000 -0.00(-3.91%)
May 06, 2025 0.0562 0 -0.00(-1.58%)
May 02, 2025 0.0571 0 -0.00(-4.52%)
May 01, 2025 0.0614 0.0614 0.0598 0.0598 20,722 -0.00(-1.48%)
Apr 28, 2025 0.0607 0 +0.00(+1.17%)
Apr 25, 2025 0.0649 0.0649 0.0600 0.0600 58,000 -0.00(-5.66%)
Apr 24, 2025 0.0631 0.0636 0.0600 0.0636 60,000 +0.00(+5.47%)
Apr 23, 2025 0.0573 0.0603 0.0573 0.0603 45,000 +0.00(+4.51%)
Apr 17, 2025 0.0577 0 +0.01(+15.17%)
Apr 15, 2025 0.0501 0 +0.01(+15.97%)
Apr 14, 2025 0.0433 0.0433 0.0432 0.0432 84,000 -0.00(-7.89%)
Apr 11, 2025 0.0469 0.0519 0.0440 0.0469 131,771 -0.00(-1.26%)
Apr 10, 2025 0.0487 0.0499 0.0475 0.0475 50,200 +0.00(+3.71%)
Apr 08, 2025 0.0458 0 -0.00(-3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.