Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guanajuato Silver Ltd (OP:GSVRF)

0.2163 +0.0143 (+7.08%)
Streaming Delayed Price Updated: 11:24 AM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.2107 0.2160 0.2000 0.2020 398,491 -0.01(-2.65%)
Jul 31, 2025 0.2260 0.2260 0.2012 0.2075 863,379 -0.01(-5.72%)
Jul 30, 2025 0.2328 0.2328 0.2159 0.2201 1,041,718 -0.01(-5.46%)
Jul 29, 2025 0.2309 0.2339 0.2251 0.2328 446,924 +0.00(+1.31%)
Jul 28, 2025 0.2307 0.2325 0.2250 0.2298 400,298 -0.00(-0.17%)
Jul 25, 2025 0.2340 0.2355 0.2251 0.2302 1,161,301 -0.01(-2.25%)
Jul 24, 2025 0.2430 0.2433 0.2350 0.2355 423,978 -0.01(-2.40%)
Jul 23, 2025 0.2563 0.2563 0.2375 0.2413 711,451 -0.00(-0.90%)
Jul 22, 2025 0.2600 0.2600 0.2410 0.2435 1,525,709 +0.00(+0.21%)
Jul 21, 2025 0.2397 0.2539 0.2250 0.2430 929,983 +0.01(+3.85%)
Jul 18, 2025 0.2464 0.2500 0.2300 0.2340 1,010,151 -0.01(-3.94%)
Jul 17, 2025 0.2600 0.2600 0.2350 0.2436 532,846 +0.00(+0.54%)
Jul 16, 2025 0.2403 0.2491 0.2350 0.2423 507,162 -0.00(-0.37%)
Jul 15, 2025 0.2667 0.2700 0.2398 0.2432 1,012,832 -0.01(-4.63%)
Jul 14, 2025 0.2570 0.2700 0.2500 0.2550 2,453,017 +0.01(+2.00%)
Jul 11, 2025 0.2440 0.2600 0.2160 0.2500 2,682,988 +0.03(+13.69%)
Jul 10, 2025 0.2083 0.2203 0.2079 0.2199 549,598 +0.01(+3.53%)
Jul 09, 2025 0.2132 0.2278 0.2120 0.2124 522,154 -0.00(-0.05%)
Jul 08, 2025 0.2300 0.2300 0.2111 0.2125 777,196 -0.01(-4.67%)
Jul 07, 2025 0.2077 0.2297 0.2040 0.2229 1,447,750 +0.02(+9.97%)
Jul 03, 2025 0.2044 0.2070 0.1993 0.2027 348,754 +0.00(+1.35%)
Jul 02, 2025 0.1931 0.2010 0.1901 0.2000 534,365 +0.00(+1.27%)
Jul 01, 2025 0.1918 0.2000 0.1900 0.1975 334,274 +0.01(+5.90%)
Jun 30, 2025 0.1715 0.1897 0.1711 0.1865 290,771 +0.02(+9.00%)
Jun 27, 2025 0.1810 0.1831 0.1705 0.1711 769,479 -0.01(-5.68%)
Jun 26, 2025 0.1800 0.1883 0.1750 0.1814 558,351 +0.00(+0.78%)
Jun 25, 2025 0.1750 0.1800 0.1701 0.1800 695,277 +0.00(+0.00%)
Jun 24, 2025 0.1710 0.1968 0.1710 0.1800 521,907 -0.01(-6.01%)
Jun 23, 2025 0.1911 0.1925 0.1845 0.1915 491,707 +0.00(+0.79%)
Jun 20, 2025 0.1900 0.1900 0.1700 0.1900 1,114,163 -0.00(-1.14%)
Jun 18, 2025 0.2077 0.2077 0.1900 0.1922 1,136,948 -0.01(-6.70%)
Jun 17, 2025 0.1970 0.2060 0.1886 0.2060 1,272,359 +0.01(+7.29%)
Jun 16, 2025 0.1878 0.1972 0.1850 0.1920 459,070 +0.01(+2.67%)
Jun 13, 2025 0.1952 0.1952 0.1821 0.1870 370,551 -0.00(-1.94%)
Jun 12, 2025 0.1900 0.1951 0.1881 0.1907 439,112 +0.00(+1.22%)
Jun 11, 2025 0.1910 0.1921 0.1862 0.1884 615,255 -0.00(-0.21%)
Jun 10, 2025 0.1999 0.2014 0.1818 0.1888 1,096,521 -0.01(-5.60%)
Jun 09, 2025 0.1990 0.2014 0.1634 0.2000 1,432,506 +0.01(+7.53%)
Jun 06, 2025 0.1900 0.1960 0.1785 0.1860 1,568,896 -0.00(-1.12%)
Jun 05, 2025 0.1920 0.2060 0.1818 0.1881 2,391,301 +0.01(+3.35%)
Jun 04, 2025 0.1824 0.1895 0.1779 0.1820 1,123,044 -0.00(-1.52%)
Jun 03, 2025 0.1784 0.1848 0.1708 0.1848 1,188,475 +0.01(+5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.