Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Geopulse Exploration Inc (OP:GPLS)

0.0750 +0.0032 (+4.46%)
Streaming Delayed Price Updated: 2:14 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.0718 0.0718 0.0718 0.0718 700 +0.02(+28.21%)
Dec 05, 2025 0.0560 0 -0.01(-15.79%)
Dec 04, 2025 0.0665 0.0665 0.0665 0.0665 2,085 -0.00(-2.21%)
Dec 03, 2025 0.0665 0.0680 0.0560 0.0680 6,850 +0.01(+8.80%)
Dec 02, 2025 0.0614 0.0625 0.0593 0.0625 4,120 +0.00(+7.76%)
Dec 01, 2025 0.0580 0.0580 0.0580 0.0580 2,400 +0.00(+0.52%)
Nov 26, 2025 0.0577 0 -0.00(-5.41%)
Nov 25, 2025 0.0610 0.0610 0.0610 0.0610 2,419 -0.00(-1.61%)
Nov 24, 2025 0.0620 0.0620 0.0620 0.0620 2,678 +0.01(+10.71%)
Nov 21, 2025 0.0574 0.0585 0.0550 0.0560 19,925 -0.00(-6.67%)
Nov 20, 2025 0.0600 0.0799 0.0550 0.0600 464,540 -0.02(-24.91%)
Nov 18, 2025 0.0799 0 +0.00(+0.00%)
Nov 17, 2025 0.0799 0.0799 0.0799 0.0799 1,000 +0.00(+1.27%)
Nov 14, 2025 0.0799 0.0799 0.0754 0.0789 11,500 +0.00(+1.15%)
Nov 13, 2025 0.0780 0.0780 0.0780 0.0780 3,540 -0.00(-2.50%)
Nov 12, 2025 0.0880 0.0880 0.0780 0.0800 3,000 +0.01(+14.29%)
Nov 11, 2025 0.0700 0.0763 0.0700 0.0700 25,000 +0.01(+12.90%)
Nov 10, 2025 0.0620 0.0620 0.0620 0.0620 1,000 +0.00(+0.49%)
Nov 07, 2025 0.0664 0.0664 0.0617 0.0617 5,420 -0.01(-9.80%)
Nov 06, 2025 0.0684 0.0684 0.0684 0.0684 500 -0.00(-4.20%)
Nov 05, 2025 0.0605 0.0714 0.0605 0.0714 34,465 -0.01(-9.62%)
Nov 04, 2025 0.0743 0.0800 0.0743 0.0790 120,000 +0.00(+6.33%)
Nov 03, 2025 0.0800 0.0800 0.0743 0.0743 21,665 -0.01(-7.12%)
Oct 31, 2025 0.0690 0.0900 0.0690 0.0800 104,187 +0.00(+1.27%)
Oct 30, 2025 0.0795 0.0795 0.0744 0.0790 151,780 +0.01(+15.33%)
Oct 29, 2025 0.0652 0.0790 0.0585 0.0685 58,468 +0.00(+7.54%)
Oct 28, 2025 0.0637 0.0718 0.0637 0.0637 6,651 -0.01(-17.81%)
Oct 27, 2025 0.0790 0.0790 0.0570 0.0775 27,000 +0.02(+30.25%)
Oct 24, 2025 0.0631 0.0785 0.0595 0.0595 27,313 -0.01(-12.11%)
Oct 23, 2025 0.0686 0.0753 0.0677 0.0677 17,250 +0.01(+12.83%)
Oct 22, 2025 0.0600 0.0600 0.0600 0.0600 4,083 -0.00(-0.99%)
Oct 21, 2025 0.0550 0.0674 0.0550 0.0606 117,234 +0.00(+8.60%)
Oct 20, 2025 0.0555 0.0920 0.0555 0.0558 1,190 -0.04(-39.35%)
Oct 17, 2025 0.0920 0.0979 0.0700 0.0920 40,420 +0.03(+52.07%)
Oct 16, 2025 0.0650 0.0980 0.0605 0.0605 28,906 -0.00(-6.92%)
Oct 15, 2025 0.0800 0.0840 0.0650 0.0650 97,638 -0.02(-26.64%)
Oct 14, 2025 0.0602 0.0986 0.0602 0.0886 313,596 +0.02(+30.49%)
Oct 13, 2025 0.0699 0.0699 0.0650 0.0679 154,565 +0.01(+7.95%)
Oct 10, 2025 0.0650 0.0650 0.0622 0.0629 267,961 -0.00(-3.23%)
Oct 09, 2025 0.0560 0.0650 0.0530 0.0650 75,453 +0.00(+0.00%)
Oct 08, 2025 0.0635 0.0650 0.0603 0.0650 50,665 +0.00(+2.36%)
Oct 07, 2025 0.0613 0.0650 0.0601 0.0635 89,922 +0.00(+3.25%)
Oct 06, 2025 0.0650 0.0650 0.0600 0.0615 42,825 -0.00(-2.38%)
Oct 03, 2025 0.0623 0.0645 0.0623 0.0630 120,718 +0.00(+1.12%)
Oct 02, 2025 0.0593 0.0699 0.0483 0.0623 357,314 +0.01(+15.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.